GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 1.32018 1.32220 0.00202 0.2% 1.33230
High 1.32383 1.32923 0.00540 0.4% 1.33625
Low 1.31024 1.32168 0.01144 0.9% 1.31024
Close 1.32288 1.32342 0.00054 0.0% 1.32288
Range 0.01359 0.00755 -0.00604 -44.4% 0.02601
ATR 0.00992 0.00975 -0.00017 -1.7% 0.00000
Volume 200,169 159,197 -40,972 -20.5% 1,100,368
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.34743 1.34297 1.32757
R3 1.33988 1.33542 1.32550
R2 1.33233 1.33233 1.32480
R1 1.32787 1.32787 1.32411 1.33010
PP 1.32478 1.32478 1.32478 1.32589
S1 1.32032 1.32032 1.32273 1.32255
S2 1.31723 1.31723 1.32204
S3 1.30968 1.31277 1.32134
S4 1.30213 1.30522 1.31927
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.40115 1.38803 1.33719
R3 1.37514 1.36202 1.33003
R2 1.34913 1.34913 1.32765
R1 1.33601 1.33601 1.32526 1.32957
PP 1.32312 1.32312 1.32312 1.31990
S1 1.31000 1.31000 1.32050 1.30356
S2 1.29711 1.29711 1.31811
S3 1.27110 1.28399 1.31573
S4 1.24509 1.25798 1.30857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33005 1.31024 0.01981 1.5% 0.00876 0.7% 67% False False 202,998
10 1.33625 1.31024 0.02601 2.0% 0.00936 0.7% 51% False False 212,091
20 1.33625 1.30497 0.03128 2.4% 0.01001 0.8% 59% False False 223,076
40 1.34910 1.30497 0.04413 3.3% 0.00965 0.7% 42% False False 224,407
60 1.39974 1.30497 0.09477 7.2% 0.00982 0.7% 19% False False 224,003
80 1.43764 1.30497 0.13267 10.0% 0.00988 0.7% 14% False False 220,205
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00246
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36132
2.618 1.34900
1.618 1.34145
1.000 1.33678
0.618 1.33390
HIGH 1.32923
0.618 1.32635
0.500 1.32546
0.382 1.32456
LOW 1.32168
0.618 1.31701
1.000 1.31413
1.618 1.30946
2.618 1.30191
4.250 1.28959
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 1.32546 1.32219
PP 1.32478 1.32096
S1 1.32410 1.31974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.