GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary
Previous Current
12-Jul-2018 13-Jul-2018 Change Change % Previous Week
Open 1.32020 1.32018 -0.00002 0.0% 1.33230
High 1.32439 1.32383 -0.00056 0.0% 1.33625
Low 1.31800 1.31024 -0.00776 -0.6% 1.31024
Close 1.32047 1.32288 0.00241 0.2% 1.32288
Range 0.00639 0.01359 0.00720 112.7% 0.02601
ATR 0.00964 0.00992 0.00028 2.9% 0.00000
Volume 204,662 200,169 -4,493 -2.2% 1,100,368
Daily Pivots for day following 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.35975 1.35491 1.33035
R3 1.34616 1.34132 1.32662
R2 1.33257 1.33257 1.32537
R1 1.32773 1.32773 1.32413 1.33015
PP 1.31898 1.31898 1.31898 1.32020
S1 1.31414 1.31414 1.32163 1.31656
S2 1.30539 1.30539 1.32039
S3 1.29180 1.30055 1.31914
S4 1.27821 1.28696 1.31541
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.40115 1.38803 1.33719
R3 1.37514 1.36202 1.33003
R2 1.34913 1.34913 1.32765
R1 1.33601 1.33601 1.32526 1.32957
PP 1.32312 1.32312 1.32312 1.31990
S1 1.31000 1.31000 1.32050 1.30356
S2 1.29711 1.29711 1.31811
S3 1.27110 1.28399 1.31573
S4 1.24509 1.25798 1.30857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33625 1.31024 0.02601 2.0% 0.01066 0.8% 49% False True 220,073
10 1.33625 1.30954 0.02671 2.0% 0.00973 0.7% 50% False False 217,916
20 1.33625 1.30497 0.03128 2.4% 0.00990 0.7% 57% False False 222,849
40 1.34910 1.30497 0.04413 3.3% 0.00969 0.7% 41% False False 225,011
60 1.40309 1.30497 0.09812 7.4% 0.00987 0.7% 18% False False 224,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00282
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.38159
2.618 1.35941
1.618 1.34582
1.000 1.33742
0.618 1.33223
HIGH 1.32383
0.618 1.31864
0.500 1.31704
0.382 1.31543
LOW 1.31024
0.618 1.30184
1.000 1.29665
1.618 1.28825
2.618 1.27466
4.250 1.25248
Fisher Pivots for day following 13-Jul-2018
Pivot 1 day 3 day
R1 1.32093 1.32171
PP 1.31898 1.32054
S1 1.31704 1.31938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.