GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 1.32635 1.32020 -0.00615 -0.5% 1.31670
High 1.32851 1.32439 -0.00412 -0.3% 1.32899
Low 1.31995 1.31800 -0.00195 -0.1% 1.30954
Close 1.32032 1.32047 0.00015 0.0% 1.32821
Range 0.00856 0.00639 -0.00217 -25.4% 0.01945
ATR 0.00989 0.00964 -0.00025 -2.5% 0.00000
Volume 266,685 204,662 -62,023 -23.3% 1,078,795
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.34012 1.33669 1.32398
R3 1.33373 1.33030 1.32223
R2 1.32734 1.32734 1.32164
R1 1.32391 1.32391 1.32106 1.32563
PP 1.32095 1.32095 1.32095 1.32181
S1 1.31752 1.31752 1.31988 1.31924
S2 1.31456 1.31456 1.31930
S3 1.30817 1.31113 1.31871
S4 1.30178 1.30474 1.31696
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.38060 1.37385 1.33891
R3 1.36115 1.35440 1.33356
R2 1.34170 1.34170 1.33178
R1 1.33495 1.33495 1.32999 1.33833
PP 1.32225 1.32225 1.32225 1.32393
S1 1.31550 1.31550 1.32643 1.31888
S2 1.30280 1.30280 1.32464
S3 1.28335 1.29605 1.32286
S4 1.26390 1.27660 1.31751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33625 1.31800 0.01825 1.4% 0.00968 0.7% 14% False True 220,579
10 1.33625 1.30657 0.02968 2.2% 0.00985 0.7% 47% False False 226,789
20 1.33625 1.30497 0.03128 2.4% 0.00965 0.7% 50% False False 223,180
40 1.35276 1.30497 0.04779 3.6% 0.00953 0.7% 32% False False 224,975
60 1.40895 1.30497 0.10398 7.9% 0.00980 0.7% 15% False False 224,917
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00257
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.35155
2.618 1.34112
1.618 1.33473
1.000 1.33078
0.618 1.32834
HIGH 1.32439
0.618 1.32195
0.500 1.32120
0.382 1.32044
LOW 1.31800
0.618 1.31405
1.000 1.31161
1.618 1.30766
2.618 1.30127
4.250 1.29084
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
R1 1.32120 1.32403
PP 1.32095 1.32284
S1 1.32071 1.32166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.