GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary
Previous Current
10-Jul-2018 11-Jul-2018 Change Change % Previous Week
Open 1.32561 1.32635 0.00074 0.1% 1.31670
High 1.33005 1.32851 -0.00154 -0.1% 1.32899
Low 1.32233 1.31995 -0.00238 -0.2% 1.30954
Close 1.32720 1.32032 -0.00688 -0.5% 1.32821
Range 0.00772 0.00856 0.00084 10.9% 0.01945
ATR 0.00999 0.00989 -0.00010 -1.0% 0.00000
Volume 184,277 266,685 82,408 44.7% 1,078,795
Daily Pivots for day following 11-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.34861 1.34302 1.32503
R3 1.34005 1.33446 1.32267
R2 1.33149 1.33149 1.32189
R1 1.32590 1.32590 1.32110 1.32442
PP 1.32293 1.32293 1.32293 1.32218
S1 1.31734 1.31734 1.31954 1.31586
S2 1.31437 1.31437 1.31875
S3 1.30581 1.30878 1.31797
S4 1.29725 1.30022 1.31561
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.38060 1.37385 1.33891
R3 1.36115 1.35440 1.33356
R2 1.34170 1.34170 1.33178
R1 1.33495 1.33495 1.32999 1.33833
PP 1.32225 1.32225 1.32225 1.32393
S1 1.31550 1.31550 1.32643 1.31888
S2 1.30280 1.30280 1.32464
S3 1.28335 1.29605 1.32286
S4 1.26390 1.27660 1.31751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33625 1.31919 0.01706 1.3% 0.00981 0.7% 7% False False 230,831
10 1.33625 1.30497 0.03128 2.4% 0.00992 0.8% 49% False False 233,202
20 1.34460 1.30497 0.03963 3.0% 0.01027 0.8% 39% False False 226,087
40 1.35687 1.30497 0.05190 3.9% 0.00961 0.7% 30% False False 225,837
60 1.42451 1.30497 0.11954 9.1% 0.00999 0.8% 13% False False 225,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00243
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36489
2.618 1.35092
1.618 1.34236
1.000 1.33707
0.618 1.33380
HIGH 1.32851
0.618 1.32524
0.500 1.32423
0.382 1.32322
LOW 1.31995
0.618 1.31466
1.000 1.31139
1.618 1.30610
2.618 1.29754
4.250 1.28357
Fisher Pivots for day following 11-Jul-2018
Pivot 1 day 3 day
R1 1.32423 1.32772
PP 1.32293 1.32525
S1 1.32162 1.32279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.