GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary
Previous Current
06-Jul-2018 09-Jul-2018 Change Change % Previous Week
Open 1.32250 1.33230 0.00980 0.7% 1.31670
High 1.32899 1.33625 0.00726 0.5% 1.32899
Low 1.32032 1.31919 -0.00113 -0.1% 1.30954
Close 1.32821 1.32578 -0.00243 -0.2% 1.32821
Range 0.00867 0.01706 0.00839 96.8% 0.01945
ATR 0.00964 0.01017 0.00053 5.5% 0.00000
Volume 202,697 244,575 41,878 20.7% 1,078,795
Daily Pivots for day following 09-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.37825 1.36908 1.33516
R3 1.36119 1.35202 1.33047
R2 1.34413 1.34413 1.32891
R1 1.33496 1.33496 1.32734 1.33102
PP 1.32707 1.32707 1.32707 1.32510
S1 1.31790 1.31790 1.32422 1.31396
S2 1.31001 1.31001 1.32265
S3 1.29295 1.30084 1.32109
S4 1.27589 1.28378 1.31640
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.38060 1.37385 1.33891
R3 1.36115 1.35440 1.33356
R2 1.34170 1.34170 1.33178
R1 1.33495 1.33495 1.32999 1.33833
PP 1.32225 1.32225 1.32225 1.32393
S1 1.31550 1.31550 1.32643 1.31888
S2 1.30280 1.30280 1.32464
S3 1.28335 1.29605 1.32286
S4 1.26390 1.27660 1.31751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33625 1.31146 0.02479 1.9% 0.00996 0.8% 58% True False 221,185
10 1.33625 1.30497 0.03128 2.4% 0.01058 0.8% 67% True False 235,822
20 1.34460 1.30497 0.03963 3.0% 0.01028 0.8% 53% False False 224,617
40 1.35717 1.30497 0.05220 3.9% 0.00967 0.7% 40% False False 227,179
60 1.43764 1.30497 0.13267 10.0% 0.01011 0.8% 16% False False 224,971
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.40876
2.618 1.38091
1.618 1.36385
1.000 1.35331
0.618 1.34679
HIGH 1.33625
0.618 1.32973
0.500 1.32772
0.382 1.32571
LOW 1.31919
0.618 1.30865
1.000 1.30213
1.618 1.29159
2.618 1.27453
4.250 1.24669
Fisher Pivots for day following 09-Jul-2018
Pivot 1 day 3 day
R1 1.32772 1.32772
PP 1.32707 1.32707
S1 1.32643 1.32643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.