GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jul-2018
Day Change Summary
Previous Current
05-Jul-2018 06-Jul-2018 Change Change % Previous Week
Open 1.32250 1.32250 0.00000 0.0% 1.31670
High 1.32745 1.32899 0.00154 0.1% 1.32899
Low 1.32040 1.32032 -0.00008 0.0% 1.30954
Close 1.32196 1.32821 0.00625 0.5% 1.32821
Range 0.00705 0.00867 0.00162 23.0% 0.01945
ATR 0.00971 0.00964 -0.00007 -0.8% 0.00000
Volume 255,922 202,697 -53,225 -20.8% 1,078,795
Daily Pivots for day following 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.35185 1.34870 1.33298
R3 1.34318 1.34003 1.33059
R2 1.33451 1.33451 1.32980
R1 1.33136 1.33136 1.32900 1.33294
PP 1.32584 1.32584 1.32584 1.32663
S1 1.32269 1.32269 1.32742 1.32427
S2 1.31717 1.31717 1.32662
S3 1.30850 1.31402 1.32583
S4 1.29983 1.30535 1.32344
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.38060 1.37385 1.33891
R3 1.36115 1.35440 1.33356
R2 1.34170 1.34170 1.33178
R1 1.33495 1.33495 1.32999 1.33833
PP 1.32225 1.32225 1.32225 1.32393
S1 1.31550 1.31550 1.32643 1.31888
S2 1.30280 1.30280 1.32464
S3 1.28335 1.29605 1.32286
S4 1.26390 1.27660 1.31751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32899 1.30954 0.01945 1.5% 0.00880 0.7% 96% True False 215,759
10 1.32918 1.30497 0.02421 1.8% 0.00955 0.7% 96% False False 231,560
20 1.34460 1.30497 0.03963 3.0% 0.00990 0.7% 59% False False 220,302
40 1.36078 1.30497 0.05581 4.2% 0.00942 0.7% 42% False False 225,440
60 1.43764 1.30497 0.13267 10.0% 0.01001 0.8% 18% False False 223,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00193
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.36584
2.618 1.35169
1.618 1.34302
1.000 1.33766
0.618 1.33435
HIGH 1.32899
0.618 1.32568
0.500 1.32466
0.382 1.32363
LOW 1.32032
0.618 1.31496
1.000 1.31165
1.618 1.30629
2.618 1.29762
4.250 1.28347
Fisher Pivots for day following 06-Jul-2018
Pivot 1 day 3 day
R1 1.32703 1.32649
PP 1.32584 1.32476
S1 1.32466 1.32304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.