GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Jul-2018
Day Change Summary
Previous Current
03-Jul-2018 04-Jul-2018 Change Change % Previous Week
Open 1.31412 1.31900 0.00488 0.4% 1.32511
High 1.32063 1.32492 0.00429 0.3% 1.32918
Low 1.31146 1.31708 0.00562 0.4% 1.30497
Close 1.31911 1.32278 0.00367 0.3% 1.32020
Range 0.00917 0.00784 -0.00133 -14.5% 0.02421
ATR 0.01008 0.00992 -0.00016 -1.6% 0.00000
Volume 220,236 182,499 -37,737 -17.1% 1,236,809
Daily Pivots for day following 04-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.34511 1.34179 1.32709
R3 1.33727 1.33395 1.32494
R2 1.32943 1.32943 1.32422
R1 1.32611 1.32611 1.32350 1.32777
PP 1.32159 1.32159 1.32159 1.32243
S1 1.31827 1.31827 1.32206 1.31993
S2 1.31375 1.31375 1.32134
S3 1.30591 1.31043 1.32062
S4 1.29807 1.30259 1.31847
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.39075 1.37968 1.33352
R3 1.36654 1.35547 1.32686
R2 1.34233 1.34233 1.32464
R1 1.33126 1.33126 1.32242 1.32469
PP 1.31812 1.31812 1.31812 1.31483
S1 1.30705 1.30705 1.31798 1.30048
S2 1.29391 1.29391 1.31576
S3 1.26970 1.28284 1.31354
S4 1.24549 1.25863 1.30688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32492 1.30497 0.01995 1.5% 0.01002 0.8% 89% True False 235,573
10 1.33145 1.30497 0.02648 2.0% 0.01047 0.8% 67% False False 233,056
20 1.34711 1.30497 0.04214 3.2% 0.01003 0.8% 42% False False 219,334
40 1.36172 1.30497 0.05675 4.3% 0.00965 0.7% 31% False False 227,885
60 1.43764 1.30497 0.13267 10.0% 0.01005 0.8% 13% False False 223,161
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00228
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.35824
2.618 1.34545
1.618 1.33761
1.000 1.33276
0.618 1.32977
HIGH 1.32492
0.618 1.32193
0.500 1.32100
0.382 1.32007
LOW 1.31708
0.618 1.31223
1.000 1.30924
1.618 1.30439
2.618 1.29655
4.250 1.28376
Fisher Pivots for day following 04-Jul-2018
Pivot 1 day 3 day
R1 1.32219 1.32093
PP 1.32159 1.31908
S1 1.32100 1.31723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.