GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jun-2018
Day Change Summary
Previous Current
28-Jun-2018 29-Jun-2018 Change Change % Previous Week
Open 1.31118 1.30765 -0.00353 -0.3% 1.32511
High 1.31202 1.32132 0.00930 0.7% 1.32918
Low 1.30497 1.30657 0.00160 0.1% 1.30497
Close 1.30757 1.32020 0.01263 1.0% 1.32020
Range 0.00705 0.01475 0.00770 109.2% 0.02421
ATR 0.00970 0.01006 0.00036 3.7% 0.00000
Volume 268,793 288,897 20,104 7.5% 1,236,809
Daily Pivots for day following 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.36028 1.35499 1.32831
R3 1.34553 1.34024 1.32426
R2 1.33078 1.33078 1.32290
R1 1.32549 1.32549 1.32155 1.32814
PP 1.31603 1.31603 1.31603 1.31735
S1 1.31074 1.31074 1.31885 1.31339
S2 1.30128 1.30128 1.31750
S3 1.28653 1.29599 1.31614
S4 1.27178 1.28124 1.31209
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.39075 1.37968 1.33352
R3 1.36654 1.35547 1.32686
R2 1.34233 1.34233 1.32464
R1 1.33126 1.33126 1.32242 1.32469
PP 1.31812 1.31812 1.31812 1.31483
S1 1.30705 1.30705 1.31798 1.30048
S2 1.29391 1.29391 1.31576
S3 1.26970 1.28284 1.31354
S4 1.24549 1.25863 1.30688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32918 1.30497 0.02421 1.8% 0.01030 0.8% 63% False False 247,361
10 1.33145 1.30497 0.02648 2.0% 0.01007 0.8% 58% False False 227,782
20 1.34711 1.30497 0.04214 3.2% 0.01003 0.8% 36% False False 219,813
40 1.36172 1.30497 0.05675 4.3% 0.00963 0.7% 27% False False 228,190
60 1.43764 1.30497 0.13267 10.0% 0.00993 0.8% 11% False False 223,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.38401
2.618 1.35994
1.618 1.34519
1.000 1.33607
0.618 1.33044
HIGH 1.32132
0.618 1.31569
0.500 1.31395
0.382 1.31220
LOW 1.30657
0.618 1.29745
1.000 1.29182
1.618 1.28270
2.618 1.26795
4.250 1.24388
Fisher Pivots for day following 29-Jun-2018
Pivot 1 day 3 day
R1 1.31812 1.31824
PP 1.31603 1.31627
S1 1.31395 1.31431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.