GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jun-2018
Day Change Summary
Previous Current
26-Jun-2018 27-Jun-2018 Change Change % Previous Week
Open 1.32780 1.32360 -0.00420 -0.3% 1.32671
High 1.32918 1.32365 -0.00553 -0.4% 1.33145
Low 1.31928 1.31066 -0.00862 -0.7% 1.31020
Close 1.32177 1.31119 -0.01058 -0.8% 1.32529
Range 0.00990 0.01299 0.00309 31.2% 0.02125
ATR 0.00967 0.00991 0.00024 2.5% 0.00000
Volume 214,378 262,788 48,410 22.6% 1,041,015
Daily Pivots for day following 27-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.35414 1.34565 1.31833
R3 1.34115 1.33266 1.31476
R2 1.32816 1.32816 1.31357
R1 1.31967 1.31967 1.31238 1.31742
PP 1.31517 1.31517 1.31517 1.31404
S1 1.30668 1.30668 1.31000 1.30443
S2 1.30218 1.30218 1.30881
S3 1.28919 1.29369 1.30762
S4 1.27620 1.28070 1.30405
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.38606 1.37693 1.33698
R3 1.36481 1.35568 1.33113
R2 1.34356 1.34356 1.32919
R1 1.33443 1.33443 1.32724 1.32837
PP 1.32231 1.32231 1.32231 1.31929
S1 1.31318 1.31318 1.32334 1.30712
S2 1.30106 1.30106 1.32139
S3 1.27981 1.29193 1.31945
S4 1.25856 1.27068 1.31360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33145 1.31020 0.02125 1.6% 0.01092 0.8% 5% False False 230,539
10 1.34460 1.31020 0.03440 2.6% 0.01063 0.8% 3% False False 218,973
20 1.34711 1.31020 0.03691 2.8% 0.00984 0.8% 3% False False 217,829
40 1.36293 1.31020 0.05273 4.0% 0.00955 0.7% 2% False False 225,949
60 1.43764 1.31020 0.12744 9.7% 0.00998 0.8% 1% False False 222,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00296
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.37886
2.618 1.35766
1.618 1.34467
1.000 1.33664
0.618 1.33168
HIGH 1.32365
0.618 1.31869
0.500 1.31716
0.382 1.31562
LOW 1.31066
0.618 1.30263
1.000 1.29767
1.618 1.28964
2.618 1.27665
4.250 1.25545
Fisher Pivots for day following 27-Jun-2018
Pivot 1 day 3 day
R1 1.31716 1.31992
PP 1.31517 1.31701
S1 1.31318 1.31410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.