GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jun-2018
Day Change Summary
Previous Current
25-Jun-2018 26-Jun-2018 Change Change % Previous Week
Open 1.32511 1.32780 0.00269 0.2% 1.32671
High 1.32893 1.32918 0.00025 0.0% 1.33145
Low 1.32213 1.31928 -0.00285 -0.2% 1.31020
Close 1.32783 1.32177 -0.00606 -0.5% 1.32529
Range 0.00680 0.00990 0.00310 45.6% 0.02125
ATR 0.00965 0.00967 0.00002 0.2% 0.00000
Volume 201,953 214,378 12,425 6.2% 1,041,015
Daily Pivots for day following 26-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.35311 1.34734 1.32722
R3 1.34321 1.33744 1.32449
R2 1.33331 1.33331 1.32359
R1 1.32754 1.32754 1.32268 1.32548
PP 1.32341 1.32341 1.32341 1.32238
S1 1.31764 1.31764 1.32086 1.31558
S2 1.31351 1.31351 1.31996
S3 1.30361 1.30774 1.31905
S4 1.29371 1.29784 1.31633
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.38606 1.37693 1.33698
R3 1.36481 1.35568 1.33113
R2 1.34356 1.34356 1.32919
R1 1.33443 1.33443 1.32724 1.32837
PP 1.32231 1.32231 1.32231 1.31929
S1 1.31318 1.31318 1.32334 1.30712
S2 1.30106 1.30106 1.32139
S3 1.27981 1.29193 1.31945
S4 1.25856 1.27068 1.31360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33145 1.31020 0.02125 1.6% 0.00969 0.7% 54% False False 218,556
10 1.34460 1.31020 0.03440 2.6% 0.01014 0.8% 34% False False 212,160
20 1.34711 1.31020 0.03691 2.8% 0.00951 0.7% 31% False False 218,462
40 1.36657 1.31020 0.05637 4.3% 0.00950 0.7% 21% False False 225,829
60 1.43764 1.31020 0.12744 9.6% 0.00990 0.7% 9% False False 221,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00313
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.37126
2.618 1.35510
1.618 1.34520
1.000 1.33908
0.618 1.33530
HIGH 1.32918
0.618 1.32540
0.500 1.32423
0.382 1.32306
LOW 1.31928
0.618 1.31316
1.000 1.30938
1.618 1.30326
2.618 1.29336
4.250 1.27721
Fisher Pivots for day following 26-Jun-2018
Pivot 1 day 3 day
R1 1.32423 1.32537
PP 1.32341 1.32417
S1 1.32259 1.32297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.