GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jun-2018
Day Change Summary
Previous Current
22-Jun-2018 25-Jun-2018 Change Change % Previous Week
Open 1.32410 1.32511 0.00101 0.1% 1.32671
High 1.33145 1.32893 -0.00252 -0.2% 1.33145
Low 1.32325 1.32213 -0.00112 -0.1% 1.31020
Close 1.32529 1.32783 0.00254 0.2% 1.32529
Range 0.00820 0.00680 -0.00140 -17.1% 0.02125
ATR 0.00987 0.00965 -0.00022 -2.2% 0.00000
Volume 215,665 201,953 -13,712 -6.4% 1,041,015
Daily Pivots for day following 25-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.34670 1.34406 1.33157
R3 1.33990 1.33726 1.32970
R2 1.33310 1.33310 1.32908
R1 1.33046 1.33046 1.32845 1.33178
PP 1.32630 1.32630 1.32630 1.32696
S1 1.32366 1.32366 1.32721 1.32498
S2 1.31950 1.31950 1.32658
S3 1.31270 1.31686 1.32596
S4 1.30590 1.31006 1.32409
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.38606 1.37693 1.33698
R3 1.36481 1.35568 1.33113
R2 1.34356 1.34356 1.32919
R1 1.33443 1.33443 1.32724 1.32837
PP 1.32231 1.32231 1.32231 1.31929
S1 1.31318 1.31318 1.32334 1.30712
S2 1.30106 1.30106 1.32139
S3 1.27981 1.29193 1.31945
S4 1.25856 1.27068 1.31360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33145 1.31020 0.02125 1.6% 0.01014 0.8% 83% False False 217,662
10 1.34460 1.31020 0.03440 2.6% 0.00997 0.8% 51% False False 213,412
20 1.34711 1.31020 0.03691 2.8% 0.00962 0.7% 48% False False 222,814
40 1.37725 1.31020 0.06705 5.0% 0.00971 0.7% 26% False False 225,514
60 1.43764 1.31020 0.12744 9.6% 0.00985 0.7% 14% False False 221,320
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00331
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.35783
2.618 1.34673
1.618 1.33993
1.000 1.33573
0.618 1.33313
HIGH 1.32893
0.618 1.32633
0.500 1.32553
0.382 1.32473
LOW 1.32213
0.618 1.31793
1.000 1.31533
1.618 1.31113
2.618 1.30433
4.250 1.29323
Fisher Pivots for day following 25-Jun-2018
Pivot 1 day 3 day
R1 1.32706 1.32550
PP 1.32630 1.32316
S1 1.32553 1.32083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.