GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary
Previous Current
21-Jun-2018 22-Jun-2018 Change Change % Previous Week
Open 1.31710 1.32410 0.00700 0.5% 1.32671
High 1.32692 1.33145 0.00453 0.3% 1.33145
Low 1.31020 1.32325 0.01305 1.0% 1.31020
Close 1.32395 1.32529 0.00134 0.1% 1.32529
Range 0.01672 0.00820 -0.00852 -51.0% 0.02125
ATR 0.01000 0.00987 -0.00013 -1.3% 0.00000
Volume 257,914 215,665 -42,249 -16.4% 1,041,015
Daily Pivots for day following 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.35126 1.34648 1.32980
R3 1.34306 1.33828 1.32755
R2 1.33486 1.33486 1.32679
R1 1.33008 1.33008 1.32604 1.33247
PP 1.32666 1.32666 1.32666 1.32786
S1 1.32188 1.32188 1.32454 1.32427
S2 1.31846 1.31846 1.32379
S3 1.31026 1.31368 1.32304
S4 1.30206 1.30548 1.32078
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.38606 1.37693 1.33698
R3 1.36481 1.35568 1.33113
R2 1.34356 1.34356 1.32919
R1 1.33443 1.33443 1.32724 1.32837
PP 1.32231 1.32231 1.32231 1.31929
S1 1.31318 1.31318 1.32334 1.30712
S2 1.30106 1.30106 1.32139
S3 1.27981 1.29193 1.31945
S4 1.25856 1.27068 1.31360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33145 1.31020 0.02125 1.6% 0.00984 0.7% 71% True False 208,203
10 1.34460 1.31020 0.03440 2.6% 0.01026 0.8% 44% False False 209,044
20 1.34711 1.31020 0.03691 2.8% 0.00950 0.7% 41% False False 221,554
40 1.37920 1.31020 0.06900 5.2% 0.00974 0.7% 22% False False 225,594
60 1.43764 1.31020 0.12744 9.6% 0.00983 0.7% 12% False False 219,713
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00344
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36630
2.618 1.35292
1.618 1.34472
1.000 1.33965
0.618 1.33652
HIGH 1.33145
0.618 1.32832
0.500 1.32735
0.382 1.32638
LOW 1.32325
0.618 1.31818
1.000 1.31505
1.618 1.30998
2.618 1.30178
4.250 1.28840
Fisher Pivots for day following 22-Jun-2018
Pivot 1 day 3 day
R1 1.32735 1.32380
PP 1.32666 1.32231
S1 1.32598 1.32083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.