GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 1.31750 1.31710 -0.00040 0.0% 1.33985
High 1.32157 1.32692 0.00535 0.4% 1.34460
Low 1.31476 1.31020 -0.00456 -0.3% 1.32113
Close 1.31693 1.32395 0.00702 0.5% 1.32769
Range 0.00681 0.01672 0.00991 145.5% 0.02347
ATR 0.00948 0.01000 0.00052 5.5% 0.00000
Volume 202,873 257,914 55,041 27.1% 1,049,430
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.37052 1.36395 1.33315
R3 1.35380 1.34723 1.32855
R2 1.33708 1.33708 1.32702
R1 1.33051 1.33051 1.32548 1.33380
PP 1.32036 1.32036 1.32036 1.32200
S1 1.31379 1.31379 1.32242 1.31708
S2 1.30364 1.30364 1.32088
S3 1.28692 1.29707 1.31935
S4 1.27020 1.28035 1.31475
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.40155 1.38809 1.34060
R3 1.37808 1.36462 1.33414
R2 1.35461 1.35461 1.33199
R1 1.34115 1.34115 1.32984 1.33615
PP 1.33114 1.33114 1.33114 1.32864
S1 1.31768 1.31768 1.32554 1.31268
S2 1.30767 1.30767 1.32339
S3 1.28420 1.29421 1.32124
S4 1.26073 1.27074 1.31478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32976 1.31020 0.01956 1.5% 0.00993 0.7% 70% False True 206,427
10 1.34460 1.31020 0.03440 2.6% 0.01028 0.8% 40% False True 206,999
20 1.34711 1.31020 0.03691 2.8% 0.00957 0.7% 37% False True 222,176
40 1.39342 1.31020 0.08322 6.3% 0.01000 0.8% 17% False True 225,538
60 1.43764 1.31020 0.12744 9.6% 0.00978 0.7% 11% False True 219,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00354
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.39798
2.618 1.37069
1.618 1.35397
1.000 1.34364
0.618 1.33725
HIGH 1.32692
0.618 1.32053
0.500 1.31856
0.382 1.31659
LOW 1.31020
0.618 1.29987
1.000 1.29348
1.618 1.28315
2.618 1.26643
4.250 1.23914
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
R1 1.32215 1.32221
PP 1.32036 1.32047
S1 1.31856 1.31873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.