GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 1.33740 1.32620 -0.01120 -0.8% 1.33985
High 1.34460 1.32976 -0.01484 -1.1% 1.34460
Low 1.32582 1.32113 -0.00469 -0.4% 1.32113
Close 1.32597 1.32769 0.00172 0.1% 1.32769
Range 0.01878 0.00863 -0.01015 -54.0% 0.02347
ATR 0.00991 0.00982 -0.00009 -0.9% 0.00000
Volume 262,813 206,788 -56,025 -21.3% 1,049,430
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.35208 1.34852 1.33244
R3 1.34345 1.33989 1.33006
R2 1.33482 1.33482 1.32927
R1 1.33126 1.33126 1.32848 1.33304
PP 1.32619 1.32619 1.32619 1.32709
S1 1.32263 1.32263 1.32690 1.32441
S2 1.31756 1.31756 1.32611
S3 1.30893 1.31400 1.32532
S4 1.30030 1.30537 1.32294
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.40155 1.38809 1.34060
R3 1.37808 1.36462 1.33414
R2 1.35461 1.35461 1.33199
R1 1.34115 1.34115 1.32984 1.33615
PP 1.33114 1.33114 1.33114 1.32864
S1 1.31768 1.31768 1.32554 1.31268
S2 1.30767 1.30767 1.32339
S3 1.28420 1.29421 1.32124
S4 1.26073 1.27074 1.31478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34460 1.32113 0.02347 1.8% 0.01067 0.8% 28% False True 209,886
10 1.34711 1.32113 0.02598 2.0% 0.01000 0.8% 25% False True 211,844
20 1.34910 1.32045 0.02865 2.2% 0.00948 0.7% 25% False False 227,173
40 1.40309 1.32045 0.08264 6.2% 0.00985 0.7% 9% False False 225,203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00333
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36644
2.618 1.35235
1.618 1.34372
1.000 1.33839
0.618 1.33509
HIGH 1.32976
0.618 1.32646
0.500 1.32545
0.382 1.32443
LOW 1.32113
0.618 1.31580
1.000 1.31250
1.618 1.30717
2.618 1.29854
4.250 1.28445
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 1.32694 1.33287
PP 1.32619 1.33114
S1 1.32545 1.32942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.