GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary
Previous Current
12-Jun-2018 13-Jun-2018 Change Change % Previous Week
Open 1.33740 1.33710 -0.00030 0.0% 1.33360
High 1.34243 1.33890 -0.00353 -0.3% 1.34711
Low 1.33420 1.33081 -0.00339 -0.3% 1.32947
Close 1.33709 1.33735 0.00026 0.0% 1.33988
Range 0.00823 0.00809 -0.00014 -1.7% 0.01764
ATR 0.00931 0.00923 -0.00009 -0.9% 0.00000
Volume 226,901 194,657 -32,244 -14.2% 1,069,013
Daily Pivots for day following 13-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.35996 1.35674 1.34180
R3 1.35187 1.34865 1.33957
R2 1.34378 1.34378 1.33883
R1 1.34056 1.34056 1.33809 1.34217
PP 1.33569 1.33569 1.33569 1.33649
S1 1.33247 1.33247 1.33661 1.33408
S2 1.32760 1.32760 1.33587
S3 1.31951 1.32438 1.33513
S4 1.31142 1.31629 1.33290
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.39174 1.38345 1.34958
R3 1.37410 1.36581 1.34473
R2 1.35646 1.35646 1.34311
R1 1.34817 1.34817 1.34150 1.35232
PP 1.33882 1.33882 1.33882 1.34089
S1 1.33053 1.33053 1.33826 1.33468
S2 1.32118 1.32118 1.33665
S3 1.30354 1.31289 1.33503
S4 1.28590 1.29525 1.33018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34711 1.33081 0.01630 1.2% 0.00884 0.7% 40% False True 203,816
10 1.34711 1.32537 0.02174 1.6% 0.00904 0.7% 55% False False 216,684
20 1.35687 1.32045 0.03642 2.7% 0.00895 0.7% 46% False False 225,586
40 1.42451 1.32045 0.10406 7.8% 0.00984 0.7% 16% False False 225,624
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00271
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.37328
2.618 1.36008
1.618 1.35199
1.000 1.34699
0.618 1.34390
HIGH 1.33890
0.618 1.33581
0.500 1.33486
0.382 1.33390
LOW 1.33081
0.618 1.32581
1.000 1.32272
1.618 1.31772
2.618 1.30963
4.250 1.29643
Fisher Pivots for day following 13-Jun-2018
Pivot 1 day 3 day
R1 1.33652 1.33745
PP 1.33569 1.33741
S1 1.33486 1.33738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.