GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jun-2018
Day Change Summary
Previous Current
11-Jun-2018 12-Jun-2018 Change Change % Previous Week
Open 1.33985 1.33740 -0.00245 -0.2% 1.33360
High 1.34408 1.34243 -0.00165 -0.1% 1.34711
Low 1.33444 1.33420 -0.00024 0.0% 1.32947
Close 1.33763 1.33709 -0.00054 0.0% 1.33988
Range 0.00964 0.00823 -0.00141 -14.6% 0.01764
ATR 0.00940 0.00931 -0.00008 -0.9% 0.00000
Volume 158,271 226,901 68,630 43.4% 1,069,013
Daily Pivots for day following 12-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.36260 1.35807 1.34162
R3 1.35437 1.34984 1.33935
R2 1.34614 1.34614 1.33860
R1 1.34161 1.34161 1.33784 1.33976
PP 1.33791 1.33791 1.33791 1.33698
S1 1.33338 1.33338 1.33634 1.33153
S2 1.32968 1.32968 1.33558
S3 1.32145 1.32515 1.33483
S4 1.31322 1.31692 1.33256
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.39174 1.38345 1.34958
R3 1.37410 1.36581 1.34473
R2 1.35646 1.35646 1.34311
R1 1.34817 1.34817 1.34150 1.35232
PP 1.33882 1.33882 1.33882 1.34089
S1 1.33053 1.33053 1.33826 1.33468
S2 1.32118 1.32118 1.33665
S3 1.30354 1.31289 1.33503
S4 1.28590 1.29525 1.33018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34711 1.33420 0.01291 1.0% 0.00869 0.6% 22% False True 207,469
10 1.34711 1.32418 0.02293 1.7% 0.00889 0.7% 56% False False 224,763
20 1.35687 1.32045 0.03642 2.7% 0.00887 0.7% 46% False False 228,549
40 1.43144 1.32045 0.11099 8.3% 0.00999 0.7% 15% False False 225,979
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00254
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.37741
2.618 1.36398
1.618 1.35575
1.000 1.35066
0.618 1.34752
HIGH 1.34243
0.618 1.33929
0.500 1.33832
0.382 1.33734
LOW 1.33420
0.618 1.32911
1.000 1.32597
1.618 1.32088
2.618 1.31265
4.250 1.29922
Fisher Pivots for day following 12-Jun-2018
Pivot 1 day 3 day
R1 1.33832 1.33914
PP 1.33791 1.33846
S1 1.33750 1.33777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.