GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary
Previous Current
08-Jun-2018 11-Jun-2018 Change Change % Previous Week
Open 1.34200 1.33985 -0.00215 -0.2% 1.33360
High 1.34389 1.34408 0.00019 0.0% 1.34711
Low 1.33545 1.33444 -0.00101 -0.1% 1.32947
Close 1.33988 1.33763 -0.00225 -0.2% 1.33988
Range 0.00844 0.00964 0.00120 14.2% 0.01764
ATR 0.00938 0.00940 0.00002 0.2% 0.00000
Volume 195,213 158,271 -36,942 -18.9% 1,069,013
Daily Pivots for day following 11-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.36764 1.36227 1.34293
R3 1.35800 1.35263 1.34028
R2 1.34836 1.34836 1.33940
R1 1.34299 1.34299 1.33851 1.34086
PP 1.33872 1.33872 1.33872 1.33765
S1 1.33335 1.33335 1.33675 1.33122
S2 1.32908 1.32908 1.33586
S3 1.31944 1.32371 1.33498
S4 1.30980 1.31407 1.33233
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.39174 1.38345 1.34958
R3 1.37410 1.36581 1.34473
R2 1.35646 1.35646 1.34311
R1 1.34817 1.34817 1.34150 1.35232
PP 1.33882 1.33882 1.33882 1.34089
S1 1.33053 1.33053 1.33826 1.33468
S2 1.32118 1.32118 1.33665
S3 1.30354 1.31289 1.33503
S4 1.28590 1.29525 1.33018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34711 1.33018 0.01693 1.3% 0.00918 0.7% 44% False False 205,650
10 1.34711 1.32045 0.02666 2.0% 0.00927 0.7% 64% False False 232,216
20 1.35717 1.32045 0.03672 2.7% 0.00906 0.7% 47% False False 229,740
40 1.43764 1.32045 0.11719 8.8% 0.01002 0.7% 15% False False 225,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00239
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38505
2.618 1.36932
1.618 1.35968
1.000 1.35372
0.618 1.35004
HIGH 1.34408
0.618 1.34040
0.500 1.33926
0.382 1.33812
LOW 1.33444
0.618 1.32848
1.000 1.32480
1.618 1.31884
2.618 1.30920
4.250 1.29347
Fisher Pivots for day following 11-Jun-2018
Pivot 1 day 3 day
R1 1.33926 1.34078
PP 1.33872 1.33973
S1 1.33817 1.33868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.