GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary
Previous Current
06-Jun-2018 07-Jun-2018 Change Change % Previous Week
Open 1.33950 1.34110 0.00160 0.1% 1.33072
High 1.34428 1.34711 0.00283 0.2% 1.33617
Low 1.33696 1.33729 0.00033 0.0% 1.32045
Close 1.34108 1.34208 0.00100 0.1% 1.33448
Range 0.00732 0.00982 0.00250 34.2% 0.01572
ATR 0.00942 0.00945 0.00003 0.3% 0.00000
Volume 212,924 244,038 31,114 14.6% 1,271,629
Daily Pivots for day following 07-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.37162 1.36667 1.34748
R3 1.36180 1.35685 1.34478
R2 1.35198 1.35198 1.34388
R1 1.34703 1.34703 1.34298 1.34951
PP 1.34216 1.34216 1.34216 1.34340
S1 1.33721 1.33721 1.34118 1.33969
S2 1.33234 1.33234 1.34028
S3 1.32252 1.32739 1.33938
S4 1.31270 1.31757 1.33668
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.37753 1.37172 1.34313
R3 1.36181 1.35600 1.33880
R2 1.34609 1.34609 1.33736
R1 1.34028 1.34028 1.33592 1.34319
PP 1.33037 1.33037 1.33037 1.33182
S1 1.32456 1.32456 1.33304 1.32747
S2 1.31465 1.31465 1.33160
S3 1.29893 1.30884 1.33016
S4 1.28321 1.29312 1.32583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34711 1.32537 0.02174 1.6% 0.00980 0.7% 77% True False 225,550
10 1.34711 1.32045 0.02666 2.0% 0.00885 0.7% 81% True False 237,354
20 1.36078 1.32045 0.04033 3.0% 0.00897 0.7% 54% False False 231,932
40 1.43764 1.32045 0.11719 8.7% 0.01005 0.7% 18% False False 225,417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00196
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38885
2.618 1.37282
1.618 1.36300
1.000 1.35693
0.618 1.35318
HIGH 1.34711
0.618 1.34336
0.500 1.34220
0.382 1.34104
LOW 1.33729
0.618 1.33122
1.000 1.32747
1.618 1.32140
2.618 1.31158
4.250 1.29556
Fisher Pivots for day following 07-Jun-2018
Pivot 1 day 3 day
R1 1.34220 1.34094
PP 1.34216 1.33979
S1 1.34212 1.33865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.