GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jun-2018
Day Change Summary
Previous Current
05-Jun-2018 06-Jun-2018 Change Change % Previous Week
Open 1.33110 1.33950 0.00840 0.6% 1.33072
High 1.34086 1.34428 0.00342 0.3% 1.33617
Low 1.33018 1.33696 0.00678 0.5% 1.32045
Close 1.33922 1.34108 0.00186 0.1% 1.33448
Range 0.01068 0.00732 -0.00336 -31.5% 0.01572
ATR 0.00958 0.00942 -0.00016 -1.7% 0.00000
Volume 217,807 212,924 -4,883 -2.2% 1,271,629
Daily Pivots for day following 06-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.36273 1.35923 1.34511
R3 1.35541 1.35191 1.34309
R2 1.34809 1.34809 1.34242
R1 1.34459 1.34459 1.34175 1.34634
PP 1.34077 1.34077 1.34077 1.34165
S1 1.33727 1.33727 1.34041 1.33902
S2 1.33345 1.33345 1.33974
S3 1.32613 1.32995 1.33907
S4 1.31881 1.32263 1.33705
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.37753 1.37172 1.34313
R3 1.36181 1.35600 1.33880
R2 1.34609 1.34609 1.33736
R1 1.34028 1.34028 1.33592 1.34319
PP 1.33037 1.33037 1.33037 1.33182
S1 1.32456 1.32456 1.33304 1.32747
S2 1.31465 1.31465 1.33160
S3 1.29893 1.30884 1.33016
S4 1.28321 1.29312 1.32583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34428 1.32537 0.01891 1.4% 0.00924 0.7% 83% True False 229,553
10 1.34428 1.32045 0.02383 1.8% 0.00873 0.7% 87% True False 238,979
20 1.36172 1.32045 0.04127 3.1% 0.00926 0.7% 50% False False 236,436
40 1.43764 1.32045 0.11719 8.7% 0.01005 0.7% 18% False False 225,075
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.37539
2.618 1.36344
1.618 1.35612
1.000 1.35160
0.618 1.34880
HIGH 1.34428
0.618 1.34148
0.500 1.34062
0.382 1.33976
LOW 1.33696
0.618 1.33244
1.000 1.32964
1.618 1.32512
2.618 1.31780
4.250 1.30585
Fisher Pivots for day following 06-Jun-2018
Pivot 1 day 3 day
R1 1.34093 1.33968
PP 1.34077 1.33828
S1 1.34062 1.33688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.