GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary
Previous Current
04-Jun-2018 05-Jun-2018 Change Change % Previous Week
Open 1.33360 1.33110 -0.00250 -0.2% 1.33072
High 1.33983 1.34086 0.00103 0.1% 1.33617
Low 1.32947 1.33018 0.00071 0.1% 1.32045
Close 1.33093 1.33922 0.00829 0.6% 1.33448
Range 0.01036 0.01068 0.00032 3.1% 0.01572
ATR 0.00950 0.00958 0.00008 0.9% 0.00000
Volume 199,031 217,807 18,776 9.4% 1,271,629
Daily Pivots for day following 05-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.36879 1.36469 1.34509
R3 1.35811 1.35401 1.34216
R2 1.34743 1.34743 1.34118
R1 1.34333 1.34333 1.34020 1.34538
PP 1.33675 1.33675 1.33675 1.33778
S1 1.33265 1.33265 1.33824 1.33470
S2 1.32607 1.32607 1.33726
S3 1.31539 1.32197 1.33628
S4 1.30471 1.31129 1.33335
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.37753 1.37172 1.34313
R3 1.36181 1.35600 1.33880
R2 1.34609 1.34609 1.33736
R1 1.34028 1.34028 1.33592 1.34319
PP 1.33037 1.33037 1.33037 1.33182
S1 1.32456 1.32456 1.33304 1.32747
S2 1.31465 1.31465 1.33160
S3 1.29893 1.30884 1.33016
S4 1.28321 1.29312 1.32583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34086 1.32418 0.01668 1.2% 0.00909 0.7% 90% True False 242,058
10 1.34420 1.32045 0.02375 1.8% 0.00936 0.7% 79% False False 244,817
20 1.36172 1.32045 0.04127 3.1% 0.00943 0.7% 45% False False 236,989
40 1.43764 1.32045 0.11719 8.8% 0.01002 0.7% 16% False False 225,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38625
2.618 1.36882
1.618 1.35814
1.000 1.35154
0.618 1.34746
HIGH 1.34086
0.618 1.33678
0.500 1.33552
0.382 1.33426
LOW 1.33018
0.618 1.32358
1.000 1.31950
1.618 1.31290
2.618 1.30222
4.250 1.28479
Fisher Pivots for day following 05-Jun-2018
Pivot 1 day 3 day
R1 1.33799 1.33719
PP 1.33675 1.33515
S1 1.33552 1.33312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.