GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary
Previous Current
01-Jun-2018 04-Jun-2018 Change Change % Previous Week
Open 1.32945 1.33360 0.00415 0.3% 1.33072
High 1.33617 1.33983 0.00366 0.3% 1.33617
Low 1.32537 1.32947 0.00410 0.3% 1.32045
Close 1.33448 1.33093 -0.00355 -0.3% 1.33448
Range 0.01080 0.01036 -0.00044 -4.1% 0.01572
ATR 0.00943 0.00950 0.00007 0.7% 0.00000
Volume 253,951 199,031 -54,920 -21.6% 1,271,629
Daily Pivots for day following 04-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.36449 1.35807 1.33663
R3 1.35413 1.34771 1.33378
R2 1.34377 1.34377 1.33283
R1 1.33735 1.33735 1.33188 1.33538
PP 1.33341 1.33341 1.33341 1.33243
S1 1.32699 1.32699 1.32998 1.32502
S2 1.32305 1.32305 1.32903
S3 1.31269 1.31663 1.32808
S4 1.30233 1.30627 1.32523
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.37753 1.37172 1.34313
R3 1.36181 1.35600 1.33880
R2 1.34609 1.34609 1.33736
R1 1.34028 1.34028 1.33592 1.34319
PP 1.33037 1.33037 1.33037 1.33182
S1 1.32456 1.32456 1.33304 1.32747
S2 1.31465 1.31465 1.33160
S3 1.29893 1.30884 1.33016
S4 1.28321 1.29312 1.32583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33983 1.32045 0.01938 1.5% 0.00936 0.7% 54% True False 258,782
10 1.34910 1.32045 0.02865 2.2% 0.00908 0.7% 37% False False 244,070
20 1.36172 1.32045 0.04127 3.1% 0.00944 0.7% 25% False False 238,781
40 1.43764 1.32045 0.11719 8.8% 0.00993 0.7% 9% False False 225,768
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38386
2.618 1.36695
1.618 1.35659
1.000 1.35019
0.618 1.34623
HIGH 1.33983
0.618 1.33587
0.500 1.33465
0.382 1.33343
LOW 1.32947
0.618 1.32307
1.000 1.31911
1.618 1.31271
2.618 1.30235
4.250 1.28544
Fisher Pivots for day following 04-Jun-2018
Pivot 1 day 3 day
R1 1.33465 1.33260
PP 1.33341 1.33204
S1 1.33217 1.33149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.