GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 1.32428 1.32818 0.00390 0.3% 1.34689
High 1.33071 1.33478 0.00407 0.3% 1.34910
Low 1.32418 1.32772 0.00354 0.3% 1.32926
Close 1.32847 1.32945 0.00098 0.1% 1.32947
Range 0.00653 0.00706 0.00053 8.1% 0.01984
ATR 0.00950 0.00933 -0.00017 -1.8% 0.00000
Volume 275,448 264,054 -11,394 -4.1% 1,153,402
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 1.35183 1.34770 1.33333
R3 1.34477 1.34064 1.33139
R2 1.33771 1.33771 1.33074
R1 1.33358 1.33358 1.33010 1.33565
PP 1.33065 1.33065 1.33065 1.33168
S1 1.32652 1.32652 1.32880 1.32859
S2 1.32359 1.32359 1.32816
S3 1.31653 1.31946 1.32751
S4 1.30947 1.31240 1.32557
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 1.39546 1.38231 1.34038
R3 1.37562 1.36247 1.33493
R2 1.35578 1.35578 1.33311
R1 1.34263 1.34263 1.33129 1.33929
PP 1.33594 1.33594 1.33594 1.33427
S1 1.32279 1.32279 1.32765 1.31945
S2 1.31610 1.31610 1.32583
S3 1.29626 1.30295 1.32401
S4 1.27642 1.28311 1.31856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33872 1.32045 0.01827 1.4% 0.00790 0.6% 49% False False 249,158
10 1.35276 1.32045 0.03231 2.4% 0.00861 0.6% 28% False False 236,980
20 1.36172 1.32045 0.04127 3.1% 0.00917 0.7% 22% False False 234,361
40 1.43764 1.32045 0.11719 8.8% 0.00990 0.7% 8% False False 225,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00097
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36479
2.618 1.35326
1.618 1.34620
1.000 1.34184
0.618 1.33914
HIGH 1.33478
0.618 1.33208
0.500 1.33125
0.382 1.33042
LOW 1.32772
0.618 1.32336
1.000 1.32066
1.618 1.31630
2.618 1.30924
4.250 1.29772
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 1.33125 1.32884
PP 1.33065 1.32823
S1 1.33005 1.32762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.