GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 1.33075 1.32428 -0.00647 -0.5% 1.34689
High 1.33249 1.33071 -0.00178 -0.1% 1.34910
Low 1.32045 1.32418 0.00373 0.3% 1.32926
Close 1.32411 1.32847 0.00436 0.3% 1.32947
Range 0.01204 0.00653 -0.00551 -45.8% 0.01984
ATR 0.00972 0.00950 -0.00022 -2.3% 0.00000
Volume 301,429 275,448 -25,981 -8.6% 1,153,402
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 1.34738 1.34445 1.33206
R3 1.34085 1.33792 1.33027
R2 1.33432 1.33432 1.32967
R1 1.33139 1.33139 1.32907 1.33286
PP 1.32779 1.32779 1.32779 1.32852
S1 1.32486 1.32486 1.32787 1.32633
S2 1.32126 1.32126 1.32727
S3 1.31473 1.31833 1.32667
S4 1.30820 1.31180 1.32488
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 1.39546 1.38231 1.34038
R3 1.37562 1.36247 1.33493
R2 1.35578 1.35578 1.33311
R1 1.34263 1.34263 1.33129 1.33929
PP 1.33594 1.33594 1.33594 1.33427
S1 1.32279 1.32279 1.32765 1.31945
S2 1.31610 1.31610 1.32583
S3 1.29626 1.30295 1.32401
S4 1.27642 1.28311 1.31856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34215 1.32045 0.02170 1.6% 0.00821 0.6% 37% False False 248,405
10 1.35687 1.32045 0.03642 2.7% 0.00885 0.7% 22% False False 234,488
20 1.36293 1.32045 0.04248 3.2% 0.00927 0.7% 19% False False 234,069
40 1.43764 1.32045 0.11719 8.8% 0.01005 0.8% 7% False False 224,579
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00103
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35846
2.618 1.34781
1.618 1.34128
1.000 1.33724
0.618 1.33475
HIGH 1.33071
0.618 1.32822
0.500 1.32745
0.382 1.32667
LOW 1.32418
0.618 1.32014
1.000 1.31765
1.618 1.31361
2.618 1.30708
4.250 1.29643
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 1.32813 1.32806
PP 1.32779 1.32766
S1 1.32745 1.32725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.