GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 1.33407 1.33800 0.00393 0.3% 1.34689
High 1.34215 1.33872 -0.00343 -0.3% 1.34910
Low 1.33354 1.32926 -0.00428 -0.3% 1.32926
Close 1.33774 1.32947 -0.00827 -0.6% 1.32947
Range 0.00861 0.00946 0.00085 9.9% 0.01984
ATR 0.00996 0.00993 -0.00004 -0.4% 0.00000
Volume 260,289 228,115 -32,174 -12.4% 1,153,402
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 1.36086 1.35463 1.33467
R3 1.35140 1.34517 1.33207
R2 1.34194 1.34194 1.33120
R1 1.33571 1.33571 1.33034 1.33410
PP 1.33248 1.33248 1.33248 1.33168
S1 1.32625 1.32625 1.32860 1.32464
S2 1.32302 1.32302 1.32774
S3 1.31356 1.31679 1.32687
S4 1.30410 1.30733 1.32427
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 1.39546 1.38231 1.34038
R3 1.37562 1.36247 1.33493
R2 1.35578 1.35578 1.33311
R1 1.34263 1.34263 1.33129 1.33929
PP 1.33594 1.33594 1.33594 1.33427
S1 1.32279 1.32279 1.32765 1.31945
S2 1.31610 1.31610 1.32583
S3 1.29626 1.30295 1.32401
S4 1.27642 1.28311 1.31856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34910 1.32926 0.01984 1.5% 0.00975 0.7% 1% False True 230,680
10 1.36078 1.32926 0.03152 2.4% 0.00910 0.7% 1% False True 227,093
20 1.37920 1.32926 0.04994 3.8% 0.00998 0.8% 0% False True 229,635
40 1.43764 1.32926 0.10838 8.2% 0.01000 0.8% 0% False True 218,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00108
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.37893
2.618 1.36349
1.618 1.35403
1.000 1.34818
0.618 1.34457
HIGH 1.33872
0.618 1.33511
0.500 1.33399
0.382 1.33287
LOW 1.32926
0.618 1.32341
1.000 1.31980
1.618 1.31395
2.618 1.30449
4.250 1.28906
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 1.33399 1.33673
PP 1.33248 1.33431
S1 1.33098 1.33189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.