GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 1.34224 1.34282 0.00058 0.0% 1.35375
High 1.34910 1.34420 -0.00490 -0.4% 1.36078
Low 1.34126 1.33053 -0.01073 -0.8% 1.34512
Close 1.34292 1.33449 -0.00843 -0.6% 1.34603
Range 0.00784 0.01367 0.00583 74.4% 0.01566
ATR 0.00979 0.01007 0.00028 2.8% 0.00000
Volume 210,338 271,299 60,961 29.0% 1,117,536
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 1.37742 1.36962 1.34201
R3 1.36375 1.35595 1.33825
R2 1.35008 1.35008 1.33700
R1 1.34228 1.34228 1.33574 1.33935
PP 1.33641 1.33641 1.33641 1.33494
S1 1.32861 1.32861 1.33324 1.32568
S2 1.32274 1.32274 1.33198
S3 1.30907 1.31494 1.33073
S4 1.29540 1.30127 1.32697
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 1.39762 1.38749 1.35464
R3 1.38196 1.37183 1.35034
R2 1.36630 1.36630 1.34890
R1 1.35617 1.35617 1.34747 1.35341
PP 1.35064 1.35064 1.35064 1.34926
S1 1.34051 1.34051 1.34459 1.33775
S2 1.33498 1.33498 1.34316
S3 1.31932 1.32485 1.34172
S4 1.30366 1.30919 1.33742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35687 1.33053 0.02634 2.0% 0.00948 0.7% 15% False True 220,570
10 1.36172 1.33053 0.03119 2.3% 0.00980 0.7% 13% False True 233,892
20 1.39974 1.33053 0.06921 5.2% 0.01052 0.8% 6% False True 227,844
40 1.43764 1.33053 0.10711 8.0% 0.00988 0.7% 4% False True 217,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00184
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.40230
2.618 1.37999
1.618 1.36632
1.000 1.35787
0.618 1.35265
HIGH 1.34420
0.618 1.33898
0.500 1.33737
0.382 1.33575
LOW 1.33053
0.618 1.32208
1.000 1.31686
1.618 1.30841
2.618 1.29474
4.250 1.27243
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
R1 1.33737 1.33982
PP 1.33641 1.33804
S1 1.33545 1.33627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.