GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 1.35140 1.34689 -0.00451 -0.3% 1.35375
High 1.35276 1.34825 -0.00451 -0.3% 1.36078
Low 1.34550 1.33907 -0.00643 -0.5% 1.34512
Close 1.34603 1.34201 -0.00402 -0.3% 1.34603
Range 0.00726 0.00918 0.00192 26.4% 0.01566
ATR 0.01000 0.00994 -0.00006 -0.6% 0.00000
Volume 198,722 183,361 -15,361 -7.7% 1,117,536
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 1.37065 1.36551 1.34706
R3 1.36147 1.35633 1.34453
R2 1.35229 1.35229 1.34369
R1 1.34715 1.34715 1.34285 1.34513
PP 1.34311 1.34311 1.34311 1.34210
S1 1.33797 1.33797 1.34117 1.33595
S2 1.33393 1.33393 1.34033
S3 1.32475 1.32879 1.33949
S4 1.31557 1.31961 1.33696
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 1.39762 1.38749 1.35464
R3 1.38196 1.37183 1.35034
R2 1.36630 1.36630 1.34890
R1 1.35617 1.35617 1.34747 1.35341
PP 1.35064 1.35064 1.35064 1.34926
S1 1.34051 1.34051 1.34459 1.33775
S2 1.33498 1.33498 1.34316
S3 1.31932 1.32485 1.34172
S4 1.30366 1.30919 1.33742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35717 1.33907 0.01810 1.3% 0.00889 0.7% 16% False True 225,171
10 1.36172 1.33907 0.02265 1.7% 0.00979 0.7% 13% False True 233,493
20 1.39974 1.33907 0.06067 4.5% 0.01016 0.8% 5% False True 223,195
40 1.43764 1.33907 0.09857 7.3% 0.01011 0.8% 3% False True 216,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00246
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38727
2.618 1.37228
1.618 1.36310
1.000 1.35743
0.618 1.35392
HIGH 1.34825
0.618 1.34474
0.500 1.34366
0.382 1.34258
LOW 1.33907
0.618 1.33340
1.000 1.32989
1.618 1.32422
2.618 1.31504
4.250 1.30006
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 1.34366 1.34797
PP 1.34311 1.34598
S1 1.34256 1.34400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.