GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 1.34850 1.35140 0.00290 0.2% 1.35375
High 1.35687 1.35276 -0.00411 -0.3% 1.36078
Low 1.34743 1.34550 -0.00193 -0.1% 1.34512
Close 1.35141 1.34603 -0.00538 -0.4% 1.34603
Range 0.00944 0.00726 -0.00218 -23.1% 0.01566
ATR 0.01021 0.01000 -0.00021 -2.1% 0.00000
Volume 239,132 198,722 -40,410 -16.9% 1,117,536
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 1.36988 1.36521 1.35002
R3 1.36262 1.35795 1.34803
R2 1.35536 1.35536 1.34736
R1 1.35069 1.35069 1.34670 1.34940
PP 1.34810 1.34810 1.34810 1.34745
S1 1.34343 1.34343 1.34536 1.34214
S2 1.34084 1.34084 1.34470
S3 1.33358 1.33617 1.34403
S4 1.32632 1.32891 1.34204
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 1.39762 1.38749 1.35464
R3 1.38196 1.37183 1.35034
R2 1.36630 1.36630 1.34890
R1 1.35617 1.35617 1.34747 1.35341
PP 1.35064 1.35064 1.35064 1.34926
S1 1.34051 1.34051 1.34459 1.33775
S2 1.33498 1.33498 1.34316
S3 1.31932 1.32485 1.34172
S4 1.30366 1.30919 1.33742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36078 1.34512 0.01566 1.2% 0.00846 0.6% 6% False False 223,507
10 1.36172 1.34512 0.01660 1.2% 0.00947 0.7% 5% False False 230,632
20 1.40309 1.34512 0.05797 4.3% 0.01022 0.8% 2% False False 223,232
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00250
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38362
2.618 1.37177
1.618 1.36451
1.000 1.36002
0.618 1.35725
HIGH 1.35276
0.618 1.34999
0.500 1.34913
0.382 1.34827
LOW 1.34550
0.618 1.34101
1.000 1.33824
1.618 1.33375
2.618 1.32649
4.250 1.31465
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 1.34913 1.35119
PP 1.34810 1.34947
S1 1.34706 1.34775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.