GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 1.35375 1.35550 0.00175 0.1% 1.35327
High 1.36078 1.35717 -0.00361 -0.3% 1.36172
Low 1.35375 1.34512 -0.00863 -0.6% 1.34605
Close 1.35556 1.34972 -0.00584 -0.4% 1.35376
Range 0.00703 0.01205 0.00502 71.4% 0.01567
ATR 0.01044 0.01056 0.00011 1.1% 0.00000
Volume 175,038 250,720 75,682 43.2% 1,188,786
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 1.38682 1.38032 1.35635
R3 1.37477 1.36827 1.35303
R2 1.36272 1.36272 1.35193
R1 1.35622 1.35622 1.35082 1.35345
PP 1.35067 1.35067 1.35067 1.34928
S1 1.34417 1.34417 1.34862 1.34140
S2 1.33862 1.33862 1.34751
S3 1.32657 1.33212 1.34641
S4 1.31452 1.32007 1.34309
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 1.40085 1.39298 1.36238
R3 1.38518 1.37731 1.35807
R2 1.36951 1.36951 1.35663
R1 1.36164 1.36164 1.35520 1.36558
PP 1.35384 1.35384 1.35384 1.35581
S1 1.34597 1.34597 1.35232 1.34991
S2 1.33817 1.33817 1.35089
S3 1.32250 1.33030 1.34945
S4 1.30683 1.31463 1.34514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36172 1.34512 0.01660 1.2% 0.01097 0.8% 28% False True 241,228
10 1.36657 1.34512 0.02145 1.6% 0.01014 0.8% 21% False True 234,059
20 1.43144 1.34512 0.08632 6.4% 0.01112 0.8% 5% False True 223,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00307
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.40838
2.618 1.38872
1.618 1.37667
1.000 1.36922
0.618 1.36462
HIGH 1.35717
0.618 1.35257
0.500 1.35115
0.382 1.34972
LOW 1.34512
0.618 1.33767
1.000 1.33307
1.618 1.32562
2.618 1.31357
4.250 1.29391
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 1.35115 1.35295
PP 1.35067 1.35187
S1 1.35020 1.35080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.