GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 1.35170 1.35375 0.00205 0.2% 1.35327
High 1.35952 1.36078 0.00126 0.1% 1.36172
Low 1.35018 1.35375 0.00357 0.3% 1.34605
Close 1.35376 1.35556 0.00180 0.1% 1.35376
Range 0.00934 0.00703 -0.00231 -24.7% 0.01567
ATR 0.01071 0.01044 -0.00026 -2.5% 0.00000
Volume 222,276 175,038 -47,238 -21.3% 1,188,786
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 1.37779 1.37370 1.35943
R3 1.37076 1.36667 1.35749
R2 1.36373 1.36373 1.35685
R1 1.35964 1.35964 1.35620 1.36169
PP 1.35670 1.35670 1.35670 1.35772
S1 1.35261 1.35261 1.35492 1.35466
S2 1.34967 1.34967 1.35427
S3 1.34264 1.34558 1.35363
S4 1.33561 1.33855 1.35169
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 1.40085 1.39298 1.36238
R3 1.38518 1.37731 1.35807
R2 1.36951 1.36951 1.35663
R1 1.36164 1.36164 1.35520 1.36558
PP 1.35384 1.35384 1.35384 1.35581
S1 1.34597 1.34597 1.35232 1.34991
S2 1.33817 1.33817 1.35089
S3 1.32250 1.33030 1.34945
S4 1.30683 1.31463 1.34514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36172 1.34605 0.01567 1.2% 0.01070 0.8% 61% False False 241,815
10 1.37725 1.34605 0.03120 2.3% 0.01076 0.8% 30% False False 229,163
20 1.43764 1.34605 0.09159 6.8% 0.01099 0.8% 10% False False 220,556
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00307
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.39066
2.618 1.37918
1.618 1.37215
1.000 1.36781
0.618 1.36512
HIGH 1.36078
0.618 1.35809
0.500 1.35727
0.382 1.35644
LOW 1.35375
0.618 1.34941
1.000 1.34672
1.618 1.34238
2.618 1.33535
4.250 1.32387
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 1.35727 1.35500
PP 1.35670 1.35444
S1 1.35613 1.35389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.