GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 1.35717 1.35327 -0.00390 -0.3% 1.37710
High 1.35856 1.35750 -0.00106 -0.1% 1.37920
Low 1.34868 1.35151 0.00283 0.2% 1.34868
Close 1.35256 1.35556 0.00300 0.2% 1.35256
Range 0.00988 0.00599 -0.00389 -39.4% 0.03052
ATR 0.01073 0.01039 -0.00034 -3.2% 0.00000
Volume 209,834 154,745 -55,089 -26.3% 1,132,985
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 1.37283 1.37018 1.35885
R3 1.36684 1.36419 1.35721
R2 1.36085 1.36085 1.35666
R1 1.35820 1.35820 1.35611 1.35953
PP 1.35486 1.35486 1.35486 1.35552
S1 1.35221 1.35221 1.35501 1.35354
S2 1.34887 1.34887 1.35446
S3 1.34288 1.34622 1.35391
S4 1.33689 1.34023 1.35227
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 1.45171 1.43265 1.36935
R3 1.42119 1.40213 1.36095
R2 1.39067 1.39067 1.35816
R1 1.37161 1.37161 1.35536 1.36588
PP 1.36015 1.36015 1.36015 1.35728
S1 1.34109 1.34109 1.34976 1.33536
S2 1.32963 1.32963 1.34696
S3 1.29911 1.31057 1.34417
S4 1.26859 1.28005 1.33577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37725 1.34868 0.02857 2.1% 0.01083 0.8% 24% False False 216,511
10 1.39974 1.34868 0.05106 3.8% 0.01052 0.8% 13% False False 212,897
20 1.43764 1.34868 0.08896 6.6% 0.01042 0.8% 8% False False 212,754
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00252
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.38296
2.618 1.37318
1.618 1.36719
1.000 1.36349
0.618 1.36120
HIGH 1.35750
0.618 1.35521
0.500 1.35451
0.382 1.35380
LOW 1.35151
0.618 1.34781
1.000 1.34552
1.618 1.34182
2.618 1.33583
4.250 1.32605
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 1.35521 1.35581
PP 1.35486 1.35572
S1 1.35451 1.35564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.