GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 1.36116 1.35702 -0.00414 -0.3% 1.40017
High 1.36657 1.36293 -0.00364 -0.3% 1.40309
Low 1.35566 1.35390 -0.00176 -0.1% 1.37475
Close 1.35712 1.35725 0.00013 0.0% 1.37783
Range 0.01091 0.00903 -0.00188 -17.2% 0.02834
ATR 0.01093 0.01079 -0.00014 -1.2% 0.00000
Volume 258,002 258,213 211 0.1% 1,025,344
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 1.38512 1.38021 1.36222
R3 1.37609 1.37118 1.35973
R2 1.36706 1.36706 1.35891
R1 1.36215 1.36215 1.35808 1.36461
PP 1.35803 1.35803 1.35803 1.35925
S1 1.35312 1.35312 1.35642 1.35558
S2 1.34900 1.34900 1.35559
S3 1.33997 1.34409 1.35477
S4 1.33094 1.33506 1.35228
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.47024 1.45238 1.39342
R3 1.44190 1.42404 1.38562
R2 1.41356 1.41356 1.38303
R1 1.39570 1.39570 1.38043 1.39046
PP 1.38522 1.38522 1.38522 1.38261
S1 1.36736 1.36736 1.37523 1.36212
S2 1.35688 1.35688 1.37263
S3 1.32854 1.33902 1.37004
S4 1.30020 1.31068 1.36224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39342 1.35390 0.03952 2.9% 0.01298 1.0% 8% False True 227,313
10 1.40895 1.35390 0.05505 4.1% 0.01093 0.8% 6% False True 217,862
20 1.43764 1.35390 0.08374 6.2% 0.01063 0.8% 4% False True 217,264
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00255
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.40131
2.618 1.38657
1.618 1.37754
1.000 1.37196
0.618 1.36851
HIGH 1.36293
0.618 1.35948
0.500 1.35842
0.382 1.35735
LOW 1.35390
0.618 1.34832
1.000 1.34487
1.618 1.33929
2.618 1.33026
4.250 1.31552
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 1.35842 1.36558
PP 1.35803 1.36280
S1 1.35764 1.36003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.