GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary
Previous Current
27-Apr-2018 30-Apr-2018 Change Change % Previous Week
Open 1.39122 1.37710 -0.01412 -1.0% 1.40017
High 1.39342 1.37920 -0.01422 -1.0% 1.40309
Low 1.37475 1.37124 -0.00351 -0.3% 1.37475
Close 1.37783 1.37625 -0.00158 -0.1% 1.37783
Range 0.01867 0.00796 -0.01071 -57.4% 0.02834
ATR 0.01055 0.01036 -0.00018 -1.8% 0.00000
Volume 213,414 205,171 -8,243 -3.9% 1,025,344
Daily Pivots for day following 30-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.39944 1.39581 1.38063
R3 1.39148 1.38785 1.37844
R2 1.38352 1.38352 1.37771
R1 1.37989 1.37989 1.37698 1.37773
PP 1.37556 1.37556 1.37556 1.37448
S1 1.37193 1.37193 1.37552 1.36977
S2 1.36760 1.36760 1.37479
S3 1.35964 1.36397 1.37406
S4 1.35168 1.35601 1.37187
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.47024 1.45238 1.39342
R3 1.44190 1.42404 1.38562
R2 1.41356 1.41356 1.38303
R1 1.39570 1.39570 1.38043 1.39046
PP 1.38522 1.38522 1.38522 1.38261
S1 1.36736 1.36736 1.37523 1.36212
S2 1.35688 1.35688 1.37263
S3 1.32854 1.33902 1.37004
S4 1.30020 1.31068 1.36224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.39974 1.37124 0.02850 2.1% 0.01022 0.7% 18% False True 209,283
10 1.43764 1.37124 0.06640 4.8% 0.01122 0.8% 8% False True 211,950
20 1.43764 1.37124 0.06640 4.8% 0.01012 0.7% 8% False True 212,933
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00264
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.41303
2.618 1.40004
1.618 1.39208
1.000 1.38716
0.618 1.38412
HIGH 1.37920
0.618 1.37616
0.500 1.37522
0.382 1.37428
LOW 1.37124
0.618 1.36632
1.000 1.36328
1.618 1.35836
2.618 1.35040
4.250 1.33741
Fisher Pivots for day following 30-Apr-2018
Pivot 1 day 3 day
R1 1.37591 1.38549
PP 1.37556 1.38241
S1 1.37522 1.37933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.