GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary
Previous Current
26-Apr-2018 27-Apr-2018 Change Change % Previous Week
Open 1.39290 1.39122 -0.00168 -0.1% 1.40017
High 1.39974 1.39342 -0.00632 -0.5% 1.40309
Low 1.38948 1.37475 -0.01473 -1.1% 1.37475
Close 1.39145 1.37783 -0.01362 -1.0% 1.37783
Range 0.01026 0.01867 0.00841 82.0% 0.02834
ATR 0.00992 0.01055 0.00062 6.3% 0.00000
Volume 239,161 213,414 -25,747 -10.8% 1,025,344
Daily Pivots for day following 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.43801 1.42659 1.38810
R3 1.41934 1.40792 1.38296
R2 1.40067 1.40067 1.38125
R1 1.38925 1.38925 1.37954 1.38563
PP 1.38200 1.38200 1.38200 1.38019
S1 1.37058 1.37058 1.37612 1.36696
S2 1.36333 1.36333 1.37441
S3 1.34466 1.35191 1.37270
S4 1.32599 1.33324 1.36756
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.47024 1.45238 1.39342
R3 1.44190 1.42404 1.38562
R2 1.41356 1.41356 1.38303
R1 1.39570 1.39570 1.38043 1.39046
PP 1.38522 1.38522 1.38522 1.38261
S1 1.36736 1.36736 1.37523 1.36212
S2 1.35688 1.35688 1.37263
S3 1.32854 1.33902 1.37004
S4 1.30020 1.31068 1.36224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40309 1.37475 0.02834 2.1% 0.01072 0.8% 11% False True 205,068
10 1.43764 1.37475 0.06289 4.6% 0.01156 0.8% 5% False True 209,176
20 1.43764 1.37475 0.06289 4.6% 0.01001 0.7% 5% False True 207,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00257
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.47277
2.618 1.44230
1.618 1.42363
1.000 1.41209
0.618 1.40496
HIGH 1.39342
0.618 1.38629
0.500 1.38409
0.382 1.38188
LOW 1.37475
0.618 1.36321
1.000 1.35608
1.618 1.34454
2.618 1.32587
4.250 1.29540
Fisher Pivots for day following 27-Apr-2018
Pivot 1 day 3 day
R1 1.38409 1.38725
PP 1.38200 1.38411
S1 1.37992 1.38097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.