GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary
Previous Current
25-Apr-2018 26-Apr-2018 Change Change % Previous Week
Open 1.39760 1.39290 -0.00470 -0.3% 1.42441
High 1.39963 1.39974 0.00011 0.0% 1.43764
Low 1.39228 1.38948 -0.00280 -0.2% 1.39945
Close 1.39288 1.39145 -0.00143 -0.1% 1.39948
Range 0.00735 0.01026 0.00291 39.6% 0.03819
ATR 0.00990 0.00992 0.00003 0.3% 0.00000
Volume 188,290 239,161 50,871 27.0% 1,066,419
Daily Pivots for day following 26-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.42434 1.41815 1.39709
R3 1.41408 1.40789 1.39427
R2 1.40382 1.40382 1.39333
R1 1.39763 1.39763 1.39239 1.39560
PP 1.39356 1.39356 1.39356 1.39254
S1 1.38737 1.38737 1.39051 1.38534
S2 1.38330 1.38330 1.38957
S3 1.37304 1.37711 1.38863
S4 1.36278 1.36685 1.38581
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.52676 1.50131 1.42048
R3 1.48857 1.46312 1.40998
R2 1.45038 1.45038 1.40648
R1 1.42493 1.42493 1.40298 1.41856
PP 1.41219 1.41219 1.41219 1.40901
S1 1.38674 1.38674 1.39598 1.38037
S2 1.37400 1.37400 1.39248
S3 1.33581 1.34855 1.38898
S4 1.29762 1.31036 1.37848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40895 1.38948 0.01947 1.4% 0.00889 0.6% 10% False True 208,411
10 1.43764 1.38948 0.04816 3.5% 0.01045 0.8% 4% False True 206,515
20 1.43764 1.38948 0.04816 3.5% 0.00933 0.7% 4% False True 206,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00240
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.44335
2.618 1.42660
1.618 1.41634
1.000 1.41000
0.618 1.40608
HIGH 1.39974
0.618 1.39582
0.500 1.39461
0.382 1.39340
LOW 1.38948
0.618 1.38314
1.000 1.37922
1.618 1.37288
2.618 1.36262
4.250 1.34588
Fisher Pivots for day following 26-Apr-2018
Pivot 1 day 3 day
R1 1.39461 1.39461
PP 1.39356 1.39356
S1 1.39250 1.39250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.