GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary
Previous Current
24-Apr-2018 25-Apr-2018 Change Change % Previous Week
Open 1.39387 1.39760 0.00373 0.3% 1.42441
High 1.39866 1.39963 0.00097 0.1% 1.43764
Low 1.39179 1.39228 0.00049 0.0% 1.39945
Close 1.39763 1.39288 -0.00475 -0.3% 1.39948
Range 0.00687 0.00735 0.00048 7.0% 0.03819
ATR 0.01009 0.00990 -0.00020 -1.9% 0.00000
Volume 200,383 188,290 -12,093 -6.0% 1,066,419
Daily Pivots for day following 25-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.41698 1.41228 1.39692
R3 1.40963 1.40493 1.39490
R2 1.40228 1.40228 1.39423
R1 1.39758 1.39758 1.39355 1.39626
PP 1.39493 1.39493 1.39493 1.39427
S1 1.39023 1.39023 1.39221 1.38891
S2 1.38758 1.38758 1.39153
S3 1.38023 1.38288 1.39086
S4 1.37288 1.37553 1.38884
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.52676 1.50131 1.42048
R3 1.48857 1.46312 1.40998
R2 1.45038 1.45038 1.40648
R1 1.42493 1.42493 1.40298 1.41856
PP 1.41219 1.41219 1.41219 1.40901
S1 1.38674 1.38674 1.39598 1.38037
S2 1.37400 1.37400 1.39248
S3 1.33581 1.34855 1.38898
S4 1.29762 1.31036 1.37848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.42451 1.39179 0.03272 2.3% 0.01036 0.7% 3% False False 211,845
10 1.43764 1.39179 0.04585 3.3% 0.01044 0.7% 2% False False 205,632
20 1.43764 1.39179 0.04585 3.3% 0.00924 0.7% 2% False False 206,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00235
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.43087
2.618 1.41887
1.618 1.41152
1.000 1.40698
0.618 1.40417
HIGH 1.39963
0.618 1.39682
0.500 1.39596
0.382 1.39509
LOW 1.39228
0.618 1.38774
1.000 1.38493
1.618 1.38039
2.618 1.37304
4.250 1.36104
Fisher Pivots for day following 25-Apr-2018
Pivot 1 day 3 day
R1 1.39596 1.39744
PP 1.39493 1.39592
S1 1.39391 1.39440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.