GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary
Previous Current
23-Apr-2018 24-Apr-2018 Change Change % Previous Week
Open 1.40017 1.39387 -0.00630 -0.4% 1.42441
High 1.40309 1.39866 -0.00443 -0.3% 1.43764
Low 1.39262 1.39179 -0.00083 -0.1% 1.39945
Close 1.39386 1.39763 0.00377 0.3% 1.39948
Range 0.01047 0.00687 -0.00360 -34.4% 0.03819
ATR 0.01034 0.01009 -0.00025 -2.4% 0.00000
Volume 184,096 200,383 16,287 8.8% 1,066,419
Daily Pivots for day following 24-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.41664 1.41400 1.40141
R3 1.40977 1.40713 1.39952
R2 1.40290 1.40290 1.39889
R1 1.40026 1.40026 1.39826 1.40158
PP 1.39603 1.39603 1.39603 1.39669
S1 1.39339 1.39339 1.39700 1.39471
S2 1.38916 1.38916 1.39637
S3 1.38229 1.38652 1.39574
S4 1.37542 1.37965 1.39385
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.52676 1.50131 1.42048
R3 1.48857 1.46312 1.40998
R2 1.45038 1.45038 1.40648
R1 1.42493 1.42493 1.40298 1.41856
PP 1.41219 1.41219 1.41219 1.40901
S1 1.38674 1.38674 1.39598 1.38037
S2 1.37400 1.37400 1.39248
S3 1.33581 1.34855 1.38898
S4 1.29762 1.31036 1.37848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.43144 1.39179 0.03965 2.8% 0.01171 0.8% 15% False True 215,954
10 1.43764 1.39179 0.04585 3.3% 0.01032 0.7% 13% False True 208,804
20 1.43764 1.39179 0.04585 3.3% 0.00952 0.7% 13% False True 207,332
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00229
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.42786
2.618 1.41665
1.618 1.40978
1.000 1.40553
0.618 1.40291
HIGH 1.39866
0.618 1.39604
0.500 1.39523
0.382 1.39441
LOW 1.39179
0.618 1.38754
1.000 1.38492
1.618 1.38067
2.618 1.37380
4.250 1.36259
Fisher Pivots for day following 24-Apr-2018
Pivot 1 day 3 day
R1 1.39683 1.40037
PP 1.39603 1.39946
S1 1.39523 1.39854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.