GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary
Previous Current
20-Apr-2018 23-Apr-2018 Change Change % Previous Week
Open 1.40840 1.40017 -0.00823 -0.6% 1.42441
High 1.40895 1.40309 -0.00586 -0.4% 1.43764
Low 1.39945 1.39262 -0.00683 -0.5% 1.39945
Close 1.39948 1.39386 -0.00562 -0.4% 1.39948
Range 0.00950 0.01047 0.00097 10.2% 0.03819
ATR 0.01033 0.01034 0.00001 0.1% 0.00000
Volume 230,125 184,096 -46,029 -20.0% 1,066,419
Daily Pivots for day following 23-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.42793 1.42137 1.39962
R3 1.41746 1.41090 1.39674
R2 1.40699 1.40699 1.39578
R1 1.40043 1.40043 1.39482 1.39848
PP 1.39652 1.39652 1.39652 1.39555
S1 1.38996 1.38996 1.39290 1.38801
S2 1.38605 1.38605 1.39194
S3 1.37558 1.37949 1.39098
S4 1.36511 1.36902 1.38810
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.52676 1.50131 1.42048
R3 1.48857 1.46312 1.40998
R2 1.45038 1.45038 1.40648
R1 1.42493 1.42493 1.40298 1.41856
PP 1.41219 1.41219 1.41219 1.40901
S1 1.38674 1.38674 1.39598 1.38037
S2 1.37400 1.37400 1.39248
S3 1.33581 1.34855 1.38898
S4 1.29762 1.31036 1.37848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.43764 1.39262 0.04502 3.2% 0.01222 0.9% 3% False True 214,616
10 1.43764 1.39262 0.04502 3.2% 0.01031 0.7% 3% False True 212,611
20 1.43764 1.39262 0.04502 3.2% 0.01006 0.7% 3% False True 208,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00218
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.44759
2.618 1.43050
1.618 1.42003
1.000 1.41356
0.618 1.40956
HIGH 1.40309
0.618 1.39909
0.500 1.39786
0.382 1.39662
LOW 1.39262
0.618 1.38615
1.000 1.38215
1.618 1.37568
2.618 1.36521
4.250 1.34812
Fisher Pivots for day following 23-Apr-2018
Pivot 1 day 3 day
R1 1.39786 1.40857
PP 1.39652 1.40366
S1 1.39519 1.39876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.