GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary
Previous Current
19-Apr-2018 20-Apr-2018 Change Change % Previous Week
Open 1.42010 1.40840 -0.01170 -0.8% 1.42441
High 1.42451 1.40895 -0.01556 -1.1% 1.43764
Low 1.40691 1.39945 -0.00746 -0.5% 1.39945
Close 1.40836 1.39948 -0.00888 -0.6% 1.39948
Range 0.01760 0.00950 -0.00810 -46.0% 0.03819
ATR 0.01040 0.01033 -0.00006 -0.6% 0.00000
Volume 256,331 230,125 -26,206 -10.2% 1,066,419
Daily Pivots for day following 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.43113 1.42480 1.40471
R3 1.42163 1.41530 1.40209
R2 1.41213 1.41213 1.40122
R1 1.40580 1.40580 1.40035 1.40422
PP 1.40263 1.40263 1.40263 1.40183
S1 1.39630 1.39630 1.39861 1.39472
S2 1.39313 1.39313 1.39774
S3 1.38363 1.38680 1.39687
S4 1.37413 1.37730 1.39426
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.52676 1.50131 1.42048
R3 1.48857 1.46312 1.40998
R2 1.45038 1.45038 1.40648
R1 1.42493 1.42493 1.40298 1.41856
PP 1.41219 1.41219 1.41219 1.40901
S1 1.38674 1.38674 1.39598 1.38037
S2 1.37400 1.37400 1.39248
S3 1.33581 1.34855 1.38898
S4 1.29762 1.31036 1.37848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.43764 1.39945 0.03819 2.7% 0.01240 0.9% 0% False True 213,283
10 1.43764 1.39945 0.03819 2.7% 0.01009 0.7% 0% False True 213,910
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.44933
2.618 1.43382
1.618 1.42432
1.000 1.41845
0.618 1.41482
HIGH 1.40895
0.618 1.40532
0.500 1.40420
0.382 1.40308
LOW 1.39945
0.618 1.39358
1.000 1.38995
1.618 1.38408
2.618 1.37458
4.250 1.35908
Fisher Pivots for day following 20-Apr-2018
Pivot 1 day 3 day
R1 1.40420 1.41545
PP 1.40263 1.41012
S1 1.40105 1.40480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.