GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 1.43353 1.42884 -0.00469 -0.3% 1.40822
High 1.43764 1.43144 -0.00620 -0.4% 1.42962
Low 1.42824 1.41732 -0.01092 -0.8% 1.40812
Close 1.42860 1.42007 -0.00853 -0.6% 1.42315
Range 0.00940 0.01412 0.00472 50.2% 0.02150
ATR 0.00951 0.00984 0.00033 3.5% 0.00000
Volume 193,693 208,837 15,144 7.8% 1,072,688
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.46530 1.45681 1.42784
R3 1.45118 1.44269 1.42395
R2 1.43706 1.43706 1.42266
R1 1.42857 1.42857 1.42136 1.42576
PP 1.42294 1.42294 1.42294 1.42154
S1 1.41445 1.41445 1.41878 1.41164
S2 1.40882 1.40882 1.41748
S3 1.39470 1.40033 1.41619
S4 1.38058 1.38621 1.41230
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.48480 1.47547 1.43498
R3 1.46330 1.45397 1.42906
R2 1.44180 1.44180 1.42709
R1 1.43247 1.43247 1.42512 1.43714
PP 1.42030 1.42030 1.42030 1.42263
S1 1.41097 1.41097 1.42118 1.41564
S2 1.39880 1.39880 1.41921
S3 1.37730 1.38947 1.41724
S4 1.35580 1.36797 1.41133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.43764 1.41452 0.02312 1.6% 0.01052 0.7% 24% False False 199,420
10 1.43764 1.39659 0.04105 2.9% 0.00988 0.7% 57% False False 212,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.49145
2.618 1.46841
1.618 1.45429
1.000 1.44556
0.618 1.44017
HIGH 1.43144
0.618 1.42605
0.500 1.42438
0.382 1.42271
LOW 1.41732
0.618 1.40859
1.000 1.40320
1.618 1.39447
2.618 1.38035
4.250 1.35731
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 1.42438 1.42748
PP 1.42294 1.42501
S1 1.42151 1.42254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.