GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 1.42250 1.42441 0.00191 0.1% 1.40822
High 1.42962 1.43439 0.00477 0.3% 1.42962
Low 1.42208 1.42299 0.00091 0.1% 1.40812
Close 1.42315 1.43367 0.01052 0.7% 1.42315
Range 0.00754 0.01140 0.00386 51.2% 0.02150
ATR 0.00938 0.00952 0.00014 1.5% 0.00000
Volume 186,804 177,433 -9,371 -5.0% 1,072,688
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.46455 1.46051 1.43994
R3 1.45315 1.44911 1.43681
R2 1.44175 1.44175 1.43576
R1 1.43771 1.43771 1.43472 1.43973
PP 1.43035 1.43035 1.43035 1.43136
S1 1.42631 1.42631 1.43263 1.42833
S2 1.41895 1.41895 1.43158
S3 1.40755 1.41491 1.43054
S4 1.39615 1.40351 1.42740
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.48480 1.47547 1.43498
R3 1.46330 1.45397 1.42906
R2 1.44180 1.44180 1.42709
R1 1.43247 1.43247 1.42512 1.43714
PP 1.42030 1.42030 1.42030 1.42263
S1 1.41097 1.41097 1.42118 1.41564
S2 1.39880 1.39880 1.41921
S3 1.37730 1.38947 1.41724
S4 1.35580 1.36797 1.41133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.43439 1.41200 0.02239 1.6% 0.00840 0.6% 97% True False 210,606
10 1.43439 1.39659 0.03780 2.6% 0.00902 0.6% 98% True False 213,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00173
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.48284
2.618 1.46424
1.618 1.45284
1.000 1.44579
0.618 1.44144
HIGH 1.43439
0.618 1.43004
0.500 1.42869
0.382 1.42734
LOW 1.42299
0.618 1.41594
1.000 1.41159
1.618 1.40454
2.618 1.39314
4.250 1.37454
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 1.43201 1.43060
PP 1.43035 1.42753
S1 1.42869 1.42446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.