GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 1.41750 1.42250 0.00500 0.4% 1.40822
High 1.42464 1.42962 0.00498 0.3% 1.42962
Low 1.41452 1.42208 0.00756 0.5% 1.40812
Close 1.42256 1.42315 0.00059 0.0% 1.42315
Range 0.01012 0.00754 -0.00258 -25.5% 0.02150
ATR 0.00952 0.00938 -0.00014 -1.5% 0.00000
Volume 230,335 186,804 -43,531 -18.9% 1,072,688
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.44757 1.44290 1.42730
R3 1.44003 1.43536 1.42522
R2 1.43249 1.43249 1.42453
R1 1.42782 1.42782 1.42384 1.43016
PP 1.42495 1.42495 1.42495 1.42612
S1 1.42028 1.42028 1.42246 1.42262
S2 1.41741 1.41741 1.42177
S3 1.40987 1.41274 1.42108
S4 1.40233 1.40520 1.41900
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.48480 1.47547 1.43498
R3 1.46330 1.45397 1.42906
R2 1.44180 1.44180 1.42709
R1 1.43247 1.43247 1.42512 1.43714
PP 1.42030 1.42030 1.42030 1.42263
S1 1.41097 1.41097 1.42118 1.41564
S2 1.39880 1.39880 1.41921
S3 1.37730 1.38947 1.41724
S4 1.35580 1.36797 1.41133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.42962 1.40812 0.02150 1.5% 0.00778 0.5% 70% True False 214,537
10 1.42962 1.39659 0.03303 2.3% 0.00847 0.6% 80% True False 206,722
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.46167
2.618 1.44936
1.618 1.44182
1.000 1.43716
0.618 1.43428
HIGH 1.42962
0.618 1.42674
0.500 1.42585
0.382 1.42496
LOW 1.42208
0.618 1.41742
1.000 1.41454
1.618 1.40988
2.618 1.40234
4.250 1.39004
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 1.42585 1.42279
PP 1.42495 1.42243
S1 1.42405 1.42207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.