GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 1.41750 1.41750 0.00000 0.0% 1.40233
High 1.42230 1.42464 0.00234 0.2% 1.41019
Low 1.41611 1.41452 -0.00159 -0.1% 1.39659
Close 1.41743 1.42256 0.00513 0.4% 1.40861
Range 0.00619 0.01012 0.00393 63.5% 0.01360
ATR 0.00000 0.00952 0.00952 0.00000
Volume 220,004 230,335 10,331 4.7% 994,541
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.45093 1.44687 1.42813
R3 1.44081 1.43675 1.42534
R2 1.43069 1.43069 1.42442
R1 1.42663 1.42663 1.42349 1.42866
PP 1.42057 1.42057 1.42057 1.42159
S1 1.41651 1.41651 1.42163 1.41854
S2 1.41045 1.41045 1.42070
S3 1.40033 1.40639 1.41978
S4 1.39021 1.39627 1.41699
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.44593 1.44087 1.41609
R3 1.43233 1.42727 1.41235
R2 1.41873 1.41873 1.41110
R1 1.41367 1.41367 1.40986 1.41620
PP 1.40513 1.40513 1.40513 1.40640
S1 1.40007 1.40007 1.40736 1.40260
S2 1.39153 1.39153 1.40612
S3 1.37793 1.38647 1.40487
S4 1.36433 1.37287 1.40113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.42464 1.39831 0.02633 1.9% 0.00865 0.6% 92% True False 228,712
10 1.42464 1.39659 0.02805 2.0% 0.00820 0.6% 93% True False 207,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.46765
2.618 1.45113
1.618 1.44101
1.000 1.43476
0.618 1.43089
HIGH 1.42464
0.618 1.42077
0.500 1.41958
0.382 1.41839
LOW 1.41452
0.618 1.40827
1.000 1.40440
1.618 1.39815
2.618 1.38803
4.250 1.37151
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 1.42157 1.42115
PP 1.42057 1.41973
S1 1.41958 1.41832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.