GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary
Previous Current
06-Apr-2018 09-Apr-2018 Change Change % Previous Week
Open 1.40020 1.40822 0.00802 0.6% 1.40233
High 1.41019 1.41640 0.00621 0.4% 1.41019
Low 1.39831 1.40812 0.00981 0.7% 1.39659
Close 1.40861 1.41301 0.00440 0.3% 1.40861
Range 0.01188 0.00828 -0.00360 -30.3% 0.01360
ATR
Volume 257,679 197,089 -60,590 -23.5% 994,541
Daily Pivots for day following 09-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.43735 1.43346 1.41756
R3 1.42907 1.42518 1.41529
R2 1.42079 1.42079 1.41453
R1 1.41690 1.41690 1.41377 1.41885
PP 1.41251 1.41251 1.41251 1.41348
S1 1.40862 1.40862 1.41225 1.41057
S2 1.40423 1.40423 1.41149
S3 1.39595 1.40034 1.41073
S4 1.38767 1.39206 1.40846
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.44593 1.44087 1.41609
R3 1.43233 1.42727 1.41235
R2 1.41873 1.41873 1.41110
R1 1.41367 1.41367 1.40986 1.41620
PP 1.40513 1.40513 1.40513 1.40640
S1 1.40007 1.40007 1.40736 1.40260
S2 1.39153 1.39153 1.40612
S3 1.37793 1.38647 1.40487
S4 1.36433 1.37287 1.40113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.41640 1.39659 0.01981 1.4% 0.00963 0.7% 83% True False 217,228
10 1.42436 1.39659 0.02777 2.0% 0.00981 0.7% 59% False False 205,008
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.45159
2.618 1.43808
1.618 1.42980
1.000 1.42468
0.618 1.42152
HIGH 1.41640
0.618 1.41324
0.500 1.41226
0.382 1.41128
LOW 1.40812
0.618 1.40300
1.000 1.39984
1.618 1.39472
2.618 1.38644
4.250 1.37293
Fisher Pivots for day following 09-Apr-2018
Pivot 1 day 3 day
R1 1.41276 1.41084
PP 1.41251 1.40867
S1 1.41226 1.40650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.