mini-sized Dow ($5) Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary Previous Current 17-Dec-2020 18-Dec-2020 Change Change % Previous Week Open 30,172 30,289 117 0.4% 30,134 High 30,340 30,390 50 0.2% 30,390 Low 30,150 30,170 20 0.1% 29,840 Close 30,293 30,363 70 0.2% 30,363 Range 190 220 30 15.8% 550 ATR 415 401 -14 -3.4% 0 Volume 19,479 2,308 -17,171 -88.2% 200,449
Daily Pivots for day following 18-Dec-2020 Classic Woodie Camarilla DeMark R4 30,968 30,885 30,484 R3 30,748 30,665 30,424 R2 30,528 30,528 30,403 R1 30,445 30,445 30,383 30,487 PP 30,308 30,308 30,308 30,328 S1 30,225 30,225 30,343 30,267 S2 30,088 30,088 30,323 S3 29,868 30,005 30,303 S4 29,648 29,785 30,242	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 31,848 31,655 30,666 R3 31,298 31,105 30,514 R2 30,748 30,748 30,464 R1 30,555 30,555 30,414 30,652 PP 30,198 30,198 30,198 30,246 S1 30,005 30,005 30,313 30,102 S2 29,648 29,648 30,262 S3 29,098 29,455 30,212 S4 28,548 28,905 30,061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,390 29,840 550 1.8% 305 1.0% 95% True False 40,089 10 30,390 29,721 669 2.2% 323 1.1% 96% True False 92,580 20 30,390 29,116 1,274 4.2% 359 1.2% 98% True False 119,150 40 30,390 25,953 4,437 14.6% 518 1.7% 99% True False 166,320 60 30,390 25,953 4,437 14.6% 507 1.7% 99% True False 178,438 80 30,390 25,953 4,437 14.6% 532 1.8% 99% True False 159,845 100 30,390 25,769 4,621 15.2% 497 1.6% 99% True False 127,905 120 30,390 25,184 5,206 17.1% 489 1.6% 99% True False 106,607
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 96 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,325 2.618 30,966 1.618 30,746 1.000 30,610 0.618 30,526 HIGH 30,390 0.618 30,306 0.500 30,280 0.382 30,254 LOW 30,170 0.618 30,034 1.000 29,950 1.618 29,814 2.618 29,594 4.250 29,235
Fisher Pivots for day following 18-Dec-2020 Pivot 1 day 3 day R1 30,335 30,321 PP 30,308 30,279 S1 30,280 30,237

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.