mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary
Previous Current
11-Dec-2020 14-Dec-2020 Change Change % Previous Week
Open 30,043 30,134 91 0.3% 30,174
High 30,089 30,325 236 0.8% 30,309
Low 29,721 29,848 127 0.4% 29,721
Close 30,033 29,865 -168 -0.6% 30,033
Range 368 477 109 29.6% 588
ATR 448 450 2 0.5% 0
Volume 105,656 87,520 -18,136 -17.2% 725,352
Daily Pivots for day following 14-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,444 31,131 30,127
R3 30,967 30,654 29,996
R2 30,490 30,490 29,953
R1 30,177 30,177 29,909 30,095
PP 30,013 30,013 30,013 29,972
S1 29,700 29,700 29,821 29,618
S2 29,536 29,536 29,778
S3 29,059 29,223 29,734
S4 28,582 28,746 29,603
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,785 31,497 30,357
R3 31,197 30,909 30,195
R2 30,609 30,609 30,141
R1 30,321 30,321 30,087 30,171
PP 30,021 30,021 30,021 29,946
S1 29,733 29,733 29,979 29,583
S2 29,433 29,433 29,925
S3 28,845 29,145 29,871
S4 28,257 28,557 29,710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,325 29,721 604 2.0% 375 1.3% 24% True False 136,265
10 30,325 29,589 736 2.5% 357 1.2% 38% True False 140,476
20 30,325 29,116 1,209 4.0% 400 1.3% 62% True False 145,850
40 30,325 25,953 4,372 14.6% 537 1.8% 89% True False 179,749
60 30,325 25,953 4,372 14.6% 536 1.8% 89% True False 192,458
80 30,325 25,953 4,372 14.6% 537 1.8% 89% True False 158,446
100 30,325 25,769 4,556 15.3% 498 1.7% 90% True False 126,781
120 30,325 24,644 5,681 19.0% 502 1.7% 92% True False 105,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 100
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 32,352
2.618 31,574
1.618 31,097
1.000 30,802
0.618 30,620
HIGH 30,325
0.618 30,143
0.500 30,087
0.382 30,030
LOW 29,848
0.618 29,553
1.000 29,371
1.618 29,076
2.618 28,599
4.250 27,821
Fisher Pivots for day following 14-Dec-2020
Pivot 1 day 3 day
R1 30,087 30,023
PP 30,013 29,970
S1 29,939 29,918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.