mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary
Previous Current
04-Dec-2020 07-Dec-2020 Change Change % Previous Week
Open 29,945 30,174 229 0.8% 29,914
High 30,216 30,265 49 0.2% 30,216
Low 29,935 29,954 19 0.1% 29,428
Close 30,198 30,057 -141 -0.5% 30,198
Range 281 311 30 10.7% 788
ATR 496 483 -13 -2.7% 0
Volume 120,262 131,544 11,282 9.4% 763,150
Daily Pivots for day following 07-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,025 30,852 30,228
R3 30,714 30,541 30,143
R2 30,403 30,403 30,114
R1 30,230 30,230 30,086 30,161
PP 30,092 30,092 30,092 30,058
S1 29,919 29,919 30,029 29,850
S2 29,781 29,781 30,000
S3 29,470 29,608 29,972
S4 29,159 29,297 29,886
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 32,311 32,043 30,632
R3 31,523 31,255 30,415
R2 30,735 30,735 30,343
R1 30,467 30,467 30,270 30,601
PP 29,947 29,947 29,947 30,015
S1 29,679 29,679 30,126 29,813
S2 29,159 29,159 30,054
S3 28,371 28,891 29,981
S4 27,583 28,103 29,765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,265 29,589 676 2.2% 338 1.1% 69% True False 144,686
10 30,265 29,116 1,149 3.8% 395 1.3% 82% True False 143,990
20 30,265 28,328 1,937 6.4% 499 1.7% 89% True False 164,312
40 30,265 25,953 4,312 14.3% 539 1.8% 95% True False 187,393
60 30,265 25,953 4,312 14.3% 541 1.8% 95% True False 196,297
80 30,265 25,953 4,312 14.3% 531 1.8% 95% True False 149,935
100 30,265 25,769 4,496 15.0% 497 1.7% 95% True False 119,972
120 30,265 24,644 5,621 18.7% 518 1.7% 96% True False 99,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,587
2.618 31,079
1.618 30,768
1.000 30,576
0.618 30,457
HIGH 30,265
0.618 30,146
0.500 30,110
0.382 30,073
LOW 29,954
0.618 29,762
1.000 29,643
1.618 29,451
2.618 29,140
4.250 28,632
Fisher Pivots for day following 07-Dec-2020
Pivot 1 day 3 day
R1 30,110 30,041
PP 30,092 30,026
S1 30,075 30,010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.