mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary
Previous Current
02-Dec-2020 03-Dec-2020 Change Change % Previous Week
Open 29,765 29,886 121 0.4% 29,133
High 29,907 30,092 185 0.6% 30,165
Low 29,589 29,755 166 0.6% 29,116
Close 29,868 29,932 64 0.2% 29,874
Range 318 337 19 6.0% 1,049
ATR 526 513 -14 -2.6% 0
Volume 146,361 155,243 8,882 6.1% 545,214
Daily Pivots for day following 03-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,937 30,772 30,117
R3 30,600 30,435 30,025
R2 30,263 30,263 29,994
R1 30,098 30,098 29,963 30,181
PP 29,926 29,926 29,926 29,968
S1 29,761 29,761 29,901 29,844
S2 29,589 29,589 29,870
S3 29,252 29,424 29,839
S4 28,915 29,087 29,747
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 32,865 32,419 30,451
R3 31,816 31,370 30,163
R2 30,767 30,767 30,066
R1 30,321 30,321 29,970 30,544
PP 29,718 29,718 29,718 29,830
S1 29,272 29,272 29,778 29,495
S2 28,669 28,669 29,682
S3 27,620 28,223 29,586
S4 26,571 27,174 29,297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,092 29,428 664 2.2% 385 1.3% 76% True False 148,259
10 30,165 29,116 1,049 3.5% 396 1.3% 78% False False 149,879
20 30,165 27,648 2,517 8.4% 531 1.8% 91% False False 171,770
40 30,165 25,953 4,212 14.1% 538 1.8% 94% False False 189,819
60 30,165 25,953 4,212 14.1% 550 1.8% 94% False False 195,475
80 30,165 25,953 4,212 14.1% 530 1.8% 94% False False 146,790
100 30,165 25,769 4,396 14.7% 500 1.7% 95% False False 117,457
120 30,165 24,644 5,521 18.4% 524 1.8% 96% False False 97,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 93
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,524
2.618 30,974
1.618 30,637
1.000 30,429
0.618 30,300
HIGH 30,092
0.618 29,963
0.500 29,924
0.382 29,884
LOW 29,755
0.618 29,547
1.000 29,418
1.618 29,210
2.618 28,873
4.250 28,323
Fisher Pivots for day following 03-Dec-2020
Pivot 1 day 3 day
R1 29,929 29,902
PP 29,926 29,871
S1 29,924 29,841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.