mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary
Previous Current
01-Dec-2020 02-Dec-2020 Change Change % Previous Week
Open 29,680 29,765 85 0.3% 29,133
High 30,057 29,907 -150 -0.5% 30,165
Low 29,614 29,589 -25 -0.1% 29,116
Close 29,804 29,868 64 0.2% 29,874
Range 443 318 -125 -28.2% 1,049
ATR 542 526 -16 -3.0% 0
Volume 170,022 146,361 -23,661 -13.9% 545,214
Daily Pivots for day following 02-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,742 30,623 30,043
R3 30,424 30,305 29,956
R2 30,106 30,106 29,926
R1 29,987 29,987 29,897 30,047
PP 29,788 29,788 29,788 29,818
S1 29,669 29,669 29,839 29,729
S2 29,470 29,470 29,810
S3 29,152 29,351 29,781
S4 28,834 29,033 29,693
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 32,865 32,419 30,451
R3 31,816 31,370 30,163
R2 30,767 30,767 30,066
R1 30,321 30,321 29,970 30,544
PP 29,718 29,718 29,718 29,830
S1 29,272 29,272 29,778 29,495
S2 28,669 28,669 29,682
S3 27,620 28,223 29,586
S4 26,571 27,174 29,297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,165 29,428 737 2.5% 399 1.3% 60% False False 144,953
10 30,165 29,116 1,049 3.5% 419 1.4% 72% False False 150,839
20 30,165 26,903 3,262 10.9% 579 1.9% 91% False False 179,466
40 30,165 25,953 4,212 14.1% 547 1.8% 93% False False 190,779
60 30,165 25,953 4,212 14.1% 561 1.9% 93% False False 192,977
80 30,165 25,953 4,212 14.1% 532 1.8% 93% False False 144,854
100 30,165 25,761 4,404 14.7% 503 1.7% 93% False False 115,906
120 30,165 24,350 5,815 19.5% 532 1.8% 95% False False 96,604
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,259
2.618 30,740
1.618 30,422
1.000 30,225
0.618 30,104
HIGH 29,907
0.618 29,786
0.500 29,748
0.382 29,711
LOW 29,589
0.618 29,393
1.000 29,271
1.618 29,075
2.618 28,757
4.250 28,238
Fisher Pivots for day following 02-Dec-2020
Pivot 1 day 3 day
R1 29,828 29,826
PP 29,788 29,784
S1 29,748 29,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.