mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 29,862 29,914 52 0.2% 29,133
High 29,978 29,972 -6 0.0% 30,165
Low 29,696 29,428 -268 -0.9% 29,116
Close 29,874 29,629 -245 -0.8% 29,874
Range 282 544 262 92.9% 1,049
ATR 550 550 0 -0.1% 0
Volume 98,409 171,262 72,853 74.0% 545,214
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 31,308 31,013 29,928
R3 30,764 30,469 29,779
R2 30,220 30,220 29,729
R1 29,925 29,925 29,679 29,801
PP 29,676 29,676 29,676 29,614
S1 29,381 29,381 29,579 29,257
S2 29,132 29,132 29,529
S3 28,588 28,837 29,480
S4 28,044 28,293 29,330
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 32,865 32,419 30,451
R3 31,816 31,370 30,163
R2 30,767 30,767 30,066
R1 30,321 30,321 29,970 30,544
PP 29,718 29,718 29,718 29,830
S1 29,272 29,272 29,778 29,495
S2 28,669 28,669 29,682
S3 27,620 28,223 29,586
S4 26,571 27,174 29,297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,165 29,116 1,049 3.5% 451 1.5% 49% False False 143,295
10 30,165 29,116 1,049 3.5% 444 1.5% 49% False False 151,225
20 30,165 26,172 3,993 13.5% 615 2.1% 87% False False 183,530
40 30,165 25,953 4,212 14.2% 556 1.9% 87% False False 194,291
60 30,165 25,953 4,212 14.2% 580 2.0% 87% False False 187,788
80 30,165 25,953 4,212 14.2% 531 1.8% 87% False False 140,903
100 30,165 25,184 4,981 16.8% 509 1.7% 89% False False 112,746
120 30,165 24,350 5,815 19.6% 547 1.8% 91% False False 93,968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32,284
2.618 31,396
1.618 30,852
1.000 30,516
0.618 30,308
HIGH 29,972
0.618 29,764
0.500 29,700
0.382 29,636
LOW 29,428
0.618 29,092
1.000 28,884
1.618 28,548
2.618 28,004
4.250 27,116
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 29,700 29,797
PP 29,676 29,741
S1 29,653 29,685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.