mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 24-Nov-2020
Day Change Summary
Previous Current
23-Nov-2020 24-Nov-2020 Change Change % Previous Week
Open 29,133 29,560 427 1.5% 29,435
High 29,621 30,067 446 1.5% 29,998
Low 29,116 29,552 436 1.5% 29,123
Close 29,546 29,998 452 1.5% 29,212
Range 505 515 10 2.0% 875
ATR 588 583 -5 -0.8% 0
Volume 154,472 153,621 -851 -0.6% 795,776
Daily Pivots for day following 24-Nov-2020
Classic Woodie Camarilla DeMark
R4 31,417 31,223 30,281
R3 30,902 30,708 30,140
R2 30,387 30,387 30,093
R1 30,193 30,193 30,045 30,290
PP 29,872 29,872 29,872 29,921
S1 29,678 29,678 29,951 29,775
S2 29,357 29,357 29,904
S3 28,842 29,163 29,857
S4 28,327 28,648 29,715
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 32,069 31,516 29,693
R3 31,194 30,641 29,453
R2 30,319 30,319 29,373
R1 29,766 29,766 29,292 29,605
PP 29,444 29,444 29,444 29,364
S1 28,891 28,891 29,132 28,730
S2 28,569 28,569 29,052
S3 27,694 28,016 28,972
S4 26,819 27,141 28,731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,067 29,116 951 3.2% 439 1.5% 93% True False 156,726
10 30,067 28,815 1,252 4.2% 477 1.6% 94% True False 161,384
20 30,067 25,953 4,114 13.7% 658 2.2% 98% True False 209,325
40 30,067 25,953 4,114 13.7% 573 1.9% 98% True False 205,236
60 30,067 25,953 4,114 13.7% 593 2.0% 98% True False 181,014
80 30,067 25,953 4,114 13.7% 529 1.8% 98% True False 135,802
100 30,067 25,184 4,883 16.3% 511 1.7% 99% True False 108,665
120 30,067 24,350 5,717 19.1% 548 1.8% 99% True False 90,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32,256
2.618 31,415
1.618 30,900
1.000 30,582
0.618 30,385
HIGH 30,067
0.618 29,870
0.500 29,810
0.382 29,749
LOW 29,552
0.618 29,234
1.000 29,037
1.618 28,719
2.618 28,204
4.250 27,363
Fisher Pivots for day following 24-Nov-2020
Pivot 1 day 3 day
R1 29,935 29,863
PP 29,872 29,727
S1 29,810 29,592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.